暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$188.0m
24時間の出来高:$96.8m
24時間の清算量:$149.2k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Axelar AXL | $0.0413 | +1.24% | $1.2m | $2.7m | +2.16% | 1.46% | 2.279 | +0.0100% | +0.0100% | $213.7 | |
| IBM (Derivatives) IBM | $235.43 | -0.27% | $1.2m | $5.0m | -2.49% | 2.65% | 4.159 | +0.0000% | +0.0000% | $0.0 | |
| Spell Token SPELL | $0.0001 | +0.27% | $1.2m | $1.3m | +6.38% | 0.69% | 1.088 | +0.1599% | +0.1995% | $15.1k | |
| Nokia Oyj (Derivatives) NOK | $10.12 | -0.76% | $1.2m | $8.4m | +0.20% | 4.45% | 7.015 | +0.0001% | +0.0000% | $0.0 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $38.10 | +2.63% | $1.2m | $1.1m | +7.86% | 0.58% | 0.909 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. CLSK | $11.94 | -0.33% | $1.2m | $38.1k | -37.44% | 0.02% | 0.032 | +0.0000% | +0.0000% | $0.0 | |
| Hive HIVE | $0.0427 | -0.22% | $1.2m | $1.6m | -0.43% | 0.83% | 1.320 | +0.0328% | +0.0263% | $948.0 | |
| Comedian BAN | $0.0718 | +1.28% | $1.2m | $10.7m | +1.14% | 5.70% | 9.118 | +0.0100% | +0.0100% | $923.4 | |
| iExec RLC RLC | $0.3123 | +1.87% | $1.2m | $1.5m | -0.77% | 0.81% | 1.294 | -0.0570% | -0.0307% | $325.5 | |
| Pundi X PUNDIX | $0.0868 | -0.26% | $1.2m | $1.3m | +4.69% | 0.71% | 1.141 | +0.0100% | +0.0100% | $522.6 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $104.75 | +0.64% | $1.2m | $647.9k | -3.95% | 0.34% | 0.555 | +0.0000% | +0.0024% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +3.23% | $1.2m | $742.9k | +0.84% | 0.40% | 0.636 | +0.0100% | n/a | $480.0 | |
| Tether USDT | $0.8836 | +0.11% | $1.2m | $1.5m | +0.11% | 0.79% | 1.267 | -0.0153% | -0.0065% | $437.6 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.89 | -0.95% | $1.2m | $113.1k | -1.67% | 0.06% | 0.097 | +0.0000% | +0.0397% | $845.0 | |
| Tradr 2X Long STX Daily ETF STXX | $834.71 | -1.35% | $1.2m | $1.5m | -1.75% | 0.80% | 1.292 | +0.0250% | +0.0575% | $92.7 | |
| AS Roma Fan Token ASR | $0.8927 | -0.68% | $1.1m | $2.0m | +2.95% | 1.07% | 1.764 | +0.0175% | +0.0100% | $25.2 | |
| State Street Technology Select Sector SPDR ETF XLK | $183.22 | -1.04% | $1.1m | $56.2k | +7.30% | 0.03% | 0.049 | +0.0000% | +0.0000% | $0.0 | |
| BSquared Network B2 | $0.4260 | -2.21% | $1.1m | $7.4m | -1.58% | 3.95% | 6.535 | +0.0114% | +0.0156% | $1.8k | |
| ARPA Chain ARPA | $0.0094 | +1.84% | $1.1m | $2.2m | +1.81% | 1.16% | 1.926 | +0.0246% | +0.0101% | $2.1k | |
| Lam Research Corp (Derivatives) LRCX | $309.55 | -1.11% | $1.1m | $897.3k | -2.53% | 0.48% | 0.793 | +0.0025% | +0.0000% | $0.0 | |
| VeThor Token VTHO | $0.0004 | +1.87% | $1.1m | $1.0m | +0.23% | 0.54% | 0.905 | +0.0100% | +0.0100% | $89.9 | |
| OKZOO AIOT | $0.0375 | -3.85% | $1.1m | $2.0m | -4.32% | 1.05% | 1.751 | +0.0100% | +0.0100% | $8.0k | |
| Sony Group Corp (Derivatives) SONY | $24.27 | -0.25% | $1.1m | $548.7k | -4.29% | 0.29% | 0.492 | +0.0025% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0441 | -1.67% | $1.1m | $1.7m | -2.96% | 0.90% | 1.521 | +0.0100% | +0.0100% | $10.3 | |
| Newton Protocol NEWT | $0.0426 | +1.05% | $1.1m | $2.1m | +3.30% | 1.10% | 1.857 | +0.0100% | +0.0100% | $5.8k | |
| Alchemist AI ALCH | $0.0273 | +3.32% | $1.1m | $3.8m | +2.89% | 2.05% | 3.459 | -0.0453% | -0.0117% | $419.3 | |
| Venus XVS | $3.11 | +1.73% | $1.1m | $1.8m | +2.11% | 0.95% | 1.609 | +0.0198% | +0.0242% | $2.4k | |
| Quantinuum Inc (Derivatives) QNTX | $56.65 | +0.16% | $1.1m | $1.2m | -1.04% | 0.64% | 1.086 | +0.0047% | +0.0925% | $0.0 | |
| Penguin Solutions Inc (Derivatives) PENG | $51.42 | -3.39% | $1.1m | $243.6k | -0.72% | 0.13% | 0.220 | +0.0000% | +0.0000% | $5.4 | |
| PENGSTOCK PENGSTOCK | $51.35 | -3.66% | $1.1m | $128.1k | +43.00% | 0.07% | 0.118 | +0.0000% | -0.0144% | $0.0 | |
| Trusta.AI TA | $0.0536 | +0.68% | $1.1m | $8.1m | -0.34% | 4.28% | 7.475 | +0.0100% | +0.0100% | $25.2 | |
| TerraClassicUSD USTC | $0.0053 | +1.70% | $1.1m | $1.3m | +0.41% | 0.70% | 1.216 | +0.0100% | +0.0100% | $4.6k | |
| Astar ASTR | $0.0053 | +1.43% | $1.1m | $1.5m | -3.02% | 0.81% | 1.417 | -0.0095% | -0.0303% | $810.0 | |
| Lista DAO LISTA | $0.0690 | +1.50% | $1.1m | $1.8m | +1.58% | 0.96% | 1.687 | +0.0100% | +0.0100% | $8.4k | |
| Redwire Corp (Derivatives) RDW | $12.01 | -0.95% | $1.1m | $344.0k | -3.67% | 0.18% | 0.322 | +0.0033% | +0.1260% | $0.0 | |
| Chainbase C | $0.0658 | +1.64% | $1.1m | $4.0m | -0.41% | 2.10% | 3.726 | +0.0250% | +0.0250% | $6.3k | |
| Metal MTL | $0.2302 | +1.30% | $1.1m | $1.4m | +1.83% | 0.74% | 1.317 | +0.0391% | +0.0474% | $441.8 | |
| Netflix (Derivatives) NFLX | $79.80 | +0.28% | $1.1m | $2.9m | -1.16% | 1.54% | 2.756 | +0.0000% | +0.0000% | $0.0 | |
| Sonic SVM SONIC | $0.0202 | +0.15% | $1.0m | $1.6m | -2.88% | 0.85% | 1.533 | +0.0108% | +0.0100% | $1.0k | |
| WAX WAXP | $0.0042 | -1.06% | $1.0m | $1.5m | +0.08% | 0.78% | 1.417 | +0.0100% | +0.0100% | $10.9k | |
| GRIFFAIN GRIFFAIN | $0.0123 | -2.24% | $1.0m | $4.1m | -1.88% | 2.18% | 3.972 | +0.0934% | +0.0830% | $146.0 | |
| CARV CARV | $0.0320 | -0.12% | $1.0m | $1.9m | -2.72% | 1.03% | 1.882 | +0.0100% | +0.0100% | $4.7k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.14 | -0.05% | $1.0m | $1.9m | +1.13% | 0.99% | 1.821 | +0.0000% | +0.0000% | $0.0 | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $190.72 | +0.17% | $1.0m | $2.0m | +1.93% | 1.08% | 2.001 | +0.0000% | +0.0000% | $0.0 | |
| Wayfinder PROMPT | $0.0216 | -1.16% | $1.0m | $1.2m | -0.88% | 0.66% | 1.233 | +0.0743% | +0.1109% | $1.7k | |
| VELODROME VELODROME | $0.0195 | +2.48% | $995.4k | $4.3m | +2.09% | 2.31% | 4.358 | +0.0100% | +0.0100% | $3.7k | |
| CATI CATI | $0.0499 | +0.34% | $995.1k | $3.3m | -0.23% | 1.77% | 3.353 | -0.0445% | -0.0354% | $3.6k | |
| Swarm Network TRUTH | $0.0129 | -0.23% | $990.2k | $5.4m | -1.10% | 2.86% | 5.432 | +0.0083% | +0.0101% | $4.0k | |
| Sport.Fun FUN | $0.0238 | -1.44% | $982.9k | $2.7m | -2.41% | 1.41% | 2.699 | +0.0119% | +0.0126% | $0.0 | |
| Fluent BLEND | $0.0646 | +3.15% | $974.3k | $953.8k | +1.37% | 0.51% | 0.979 | +0.0075% | +0.0100% | $198.3 | |
| APPSTOCK APPSTOCK | $304.35 | +0.09% | $971.3k | $434.1k | +1.97% | 0.23% | 0.447 | +0.0143% | +0.0000% | $0.0 | |
| Basis Share BAS | $0.0236 | -0.40% | $967.2k | $2.1m | -1.85% | 1.10% | 2.130 | +0.0100% | +0.0100% | $169.0 | |
| Travala.com AVA | $0.2010 | +1.10% | $964.4k | $1.2m | -3.11% | 0.66% | 1.284 | +0.0100% | +0.0100% | $2.7k | |
| Fluid FLUID | $1.33 | +1.73% | $963.6k | $2.7m | +0.37% | 1.42% | 2.768 | +0.0113% | +0.0100% | $924.5 | |
| Flux FLUX | $0.0447 | +1.54% | $962.3k | $1.4m | -0.92% | 0.72% | 1.415 | +0.0407% | +0.0452% | $1.6k | |
| ETHBTC ETHBTC | $0.0316 | +0.64% | $955.8k | $3.4m | -9.69% | 1.80% | 3.548 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0198 | +2.51% | $954.9k | $1.2m | -1.61% | 0.63% | 1.247 | +0.0100% | +0.0100% | $5.4 | |
| Palo Alto Networks Inc (Derivatives) PANW | $357.57 | +0.09% | $944.1k | $728.6k | -0.78% | 0.39% | 0.772 | +0.0033% | +0.0000% | $829.0 | |
| Terra LUNA | $0.0476 | +1.40% | $942.6k | $878.7k | -0.14% | 0.47% | 0.932 | +0.0910% | +0.1603% | $101.3 | |
| Turtle TURTLE | $0.0440 | +0.08% | $936.8k | $1.9m | -0.47% | 1.01% | 2.032 | +0.0100% | +0.0100% | $102.3 | |
| Casper CSPR | $0.0025 | -6.52% | $929.1k | $6.8k | +35.99% | 0.00% | 0.007 | +0.2237% | +0.3493% | $0.0 | |
| Heroes of Mavia MAVIA | $0.0297 | +1.74% | $922.8k | $2.6m | +1.22% | 1.40% | 2.856 | +0.0100% | +0.0100% | $0.3 | |
| SPCH SPCH | $8.22 | -1.86% | $922.1k | $187.5k | +10.95% | 0.10% | 0.203 | +0.0000% | +0.0000% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | -1.49% | $918.1k | $1.1m | -3.41% | 0.58% | 1.197 | +0.0100% | +0.0100% | $11.8k | |
| Zoom (Derivatives) ZM | $107.47 | -0.24% | $917.2k | $480.4k | +0.78% | 0.26% | 0.524 | +0.0000% | +0.0000% | $0.0 | |
| Coca-Cola Co (Derivatives) KO | $91.28 | +2.27% | $912.4k | $973.7k | +4.29% | 0.52% | 1.067 | -0.0461% | +0.0000% | $223.6 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.41 | -0.36% | $899.9k | $5.0m | -1.35% | 2.67% | 5.572 | +0.0033% | +0.0000% | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.19 | +0.72% | $898.8k | $443.1k | -3.19% | 0.24% | 0.493 | +0.1608% | +0.0944% | $10.8k | |
| CZs Dog BROCCOLI | $0.0170 | -7.35% | $891.1k | $1.4m | -6.94% | 0.72% | 1.529 | +0.0410% | +0.0100% | $192.7 | |
| Aehr Test Systems AEHR | $99.27 | -3.31% | $887.2k | $288.5k | -11.51% | 0.15% | 0.325 | +0.0000% | +0.0000% | $0.0 | |
| UnitedHealth Group UNH | $391.97 | +0.69% | $884.9k | $208.5k | +10.81% | 0.11% | 0.236 | +0.0000% | +0.0000% | $0.0 | |
| SafePal SFP | $0.2797 | +3.89% | $874.6k | $3.4m | +5.46% | 1.82% | 3.911 | +0.0100% | +0.0100% | $12.1k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0061 | -3.31% | $867.9k | $2.3m | -4.22% | 1.20% | 2.605 | -0.0085% | +0.0100% | $19.4 | |
| Naoris Protocol NAORIS | $0.0304 | +0.76% | $865.2k | $3.9m | +1.23% | 2.08% | 4.527 | +0.0100% | +0.0100% | $72.3 | |
| GE Vernova Inc (Derivatives) GEV | $955.68 | -1.01% | $848.3k | $1.6m | +1.29% | 0.86% | 1.897 | +0.0000% | +0.1410% | $0.0 | |
| Johnson and Johnson JNJ | $271.10 | +2.00% | $839.7k | $216.7k | -14.83% | 0.12% | 0.258 | +0.0033% | +0.0000% | $60.0 | |
| Astera Labs Inc (Derivatives) ALAB | $280.30 | -1.67% | $837.2k | $2.1m | -2.95% | 1.13% | 2.540 | +0.0025% | +0.0000% | $2.9 | |
| 1000TURBO 1000TURBO | $0.9943 | +6.58% | $830.1k | $526.9k | +11.06% | 0.28% | 0.635 | +0.0100% | +0.0100% | $1.1k | |
| Gitcoin GTC | $0.0856 | +0.71% | $829.7k | $1.5m | -0.30% | 0.82% | 1.849 | +0.0100% | +0.0100% | $2.8k | |
| Merck and Co Inc MRK | $153.04 | +0.31% | $828.8k | $119.7k | +9.23% | 0.06% | 0.144 | +0.0000% | +0.0000% | $40.2 | |
| SSPC SSPC | $11.75 | +0.77% | $826.9k | $128.5k | -17.54% | 0.07% | 0.155 | +0.0000% | +0.0000% | $0.0 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $225.57 | -1.68% | $822.0k | $1.8m | -3.57% | 0.95% | 2.177 | +0.0091% | +0.0000% | $570.7 | |
| ASML Holding NV (Derivatives) ASML | $1,752.40 | -0.66% | $821.1k | $3.0m | -2.80% | 1.62% | 3.702 | +0.0000% | +0.0000% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $121.80 | -1.94% | $807.5k | $114.8k | -1.15% | 0.06% | 0.142 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0071 | -1.52% | $789.3k | $4.6m | -1.51% | 2.47% | 5.889 | +0.0441% | +0.0100% | $541.4 | |
| Naver Corp (Derivatives) NAVER | $161.85 | +1.49% | $781.6k | $117.1k | +44.69% | 0.06% | 0.150 | +0.0119% | -0.0169% | $193.8 | |
| Gridex GDX | $103.33 | +0.62% | $762.1k | $1.1m | +1.61% | 0.58% | 1.437 | +0.0000% | +0.0000% | $55.7 | |
| Eli Lilly and Company (Derivatives) LLY | $1,259.10 | +0.45% | $757.1k | $4.0m | -2.54% | 2.15% | 5.328 | +0.0000% | +0.0000% | $37.7 | |
| JOE JOE | $0.0301 | +1.34% | $743.7k | $1.3m | +0.61% | 0.67% | 1.701 | +0.0100% | +0.0100% | $478.2 | |
| NG NG | $2.78 | -1.31% | $718.3k | $747.9k | +6.69% | 0.40% | 1.041 | +0.0176% | n/a | $9.0k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $11.34 | -0.62% | $710.1k | $1.7m | -3.17% | 0.89% | 2.366 | +0.0000% | +0.0000% | $0.0 | |
| Frax FRAX | $0.3031 | +0.36% | $687.9k | $1.4m | -0.96% | 0.77% | 2.106 | +0.0100% | +0.0100% | $293.8 | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +0.05% | $671.3k | $1.5m | -0.60% | 0.79% | 2.216 | +0.0100% | +0.0000% | $45.5 | |
| Meituan (Derivatives) MEITUAN | $10.58 | -1.63% | $670.1k | $398.6k | +19.66% | 0.21% | 0.595 | +0.0000% | +0.0000% | $169.2 | |
| Snowflake Inc (Derivatives) SNOW | $333.01 | +0.16% | $669.3k | $1.6m | +0.59% | 0.83% | 2.341 | +0.0000% | +0.0000% | $0.0 | |
| Celer Network CELR | $0.0022 | +1.40% | $651.3k | $1.1m | +1.56% | 0.60% | 1.718 | -0.0577% | -0.1107% | $899.4 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $326.71 | -2.57% | $649.2k | $529.1k | -7.81% | 0.28% | 0.815 | +0.0039% | n/a | $0.0 | |
| Cloudflare, Inc. NET | $293.92 | -0.73% | $643.2k | $321.2k | -12.14% | 0.17% | 0.499 | +0.0000% | +0.0539% | $127.0 | |
| Puffer PUFFER | $0.0154 | +7.78% | $639.1k | $310.0k | +4.65% | 0.16% | 0.485 | +0.0100% | -0.0196% | $45.4 | |
| Zebec Network ZBCN | $0.0018 | +0.30% | $607.8k | $495.5k | +0.79% | 0.26% | 0.815 | +0.0100% | +0.0100% | $0.0 |