暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$263.3m
24時間の出来高:$117.7m
24時間の清算量:$235.9k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarms SWARMS | $0.0080 | -1.40% | $1.5m | $3.7m | +0.34% | 1.39% | 2.473 | +0.0100% | +0.0100% | $5.4k | |
| WOO Network WOO | $0.0126 | +0.92% | $1.5m | $2.7m | +3.75% | 1.04% | 1.857 | +0.0100% | +0.0100% | $83.2 | |
| Frax FRAX | $0.3090 | +5.20% | $1.4m | $1.7m | +10.97% | 0.63% | 1.141 | +0.0100% | +0.0100% | $776.8 | |
| Stargate Finance STG | $0.1716 | -8.01% | $1.4m | $543.1k | -20.85% | 0.21% | 0.376 | +0.4102% | +0.6806% | $2.1k | |
| GUNZ GUN | $0.0029 | +0.06% | $1.4m | $2.4m | -0.58% | 0.91% | 1.661 | +0.0100% | +0.0100% | $470.2 | |
| Solv Protocol SOLV | $0.0038 | -0.16% | $1.4m | $3.6m | -0.19% | 1.37% | 2.509 | +0.0100% | +0.0100% | $11.3k | |
| Holoworld HOLO | $0.0608 | -0.28% | $1.4m | $3.5m | -0.82% | 1.32% | 2.449 | +0.0100% | -0.0040% | $3.2k | |
| KernelDAO KERNEL | $0.0503 | -0.22% | $1.4m | $2.8m | -2.16% | 1.06% | 1.967 | +0.0100% | +0.0100% | $276.4 | |
| Verge XVG | $0.0029 | -2.83% | $1.4m | $2.3m | -2.45% | 0.86% | 1.603 | +0.0100% | +0.0100% | $9.2k | |
| AWE Network AWE | $0.0622 | -1.50% | $1.4m | $2.3m | -7.02% | 0.88% | 1.654 | +0.0100% | +0.0100% | $3.1k | |
| Banana Gun BANANA | $3.88 | +0.33% | $1.4m | $2.2m | -1.34% | 0.82% | 1.532 | +0.0100% | -0.0220% | $5.0k | |
| BSquared Network B2 | $0.4651 | +1.24% | $1.4m | $8.8m | +1.29% | 3.33% | 6.254 | +0.0130% | +0.0184% | $175.4 | |
| 1000SATS 1000SATS | $0.0000 | +2.48% | $1.4m | $2.0m | +2.95% | 0.76% | 1.434 | +0.0072% | -0.0032% | $3.7k | |
| Irys IRYS | $0.0148 | +1.03% | $1.4m | $3.2m | +3.05% | 1.20% | 2.259 | +0.0027% | +0.0100% | $1.1k | |
| Anoma XAN | $0.0107 | -3.46% | $1.4m | $2.5m | -4.15% | 0.95% | 1.801 | +0.0100% | +0.0100% | $5.9k | |
| Lam Research Corp (Derivatives) LRCX | $321.97 | -0.72% | $1.4m | $1.5m | -0.38% | 0.59% | 1.113 | +0.0025% | +0.0000% | $2.6k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.38 | -5.05% | $1.4m | $932.9k | -5.04% | 0.35% | 0.674 | +0.0050% | +0.0000% | $2.8k | |
| Vana VANA | $1.03 | +1.11% | $1.4m | $2.9m | +2.51% | 1.10% | 2.102 | -0.0029% | +0.0099% | $1.7k | |
| Usual USUAL | $0.0122 | +1.20% | $1.4m | $2.9m | +0.79% | 1.10% | 2.117 | +0.0220% | +0.0208% | $792.4 | |
| NEXPACE NXPC | $0.2154 | -1.52% | $1.4m | $5.2m | -1.36% | 1.96% | 3.768 | +0.0100% | +0.0080% | $3.6k | |
| SUN SUN | $0.0170 | +0.53% | $1.4m | $2.8m | +1.47% | 1.07% | 2.072 | +0.0083% | +0.0100% | $2.1k | |
| Illuvium ILV | $3.83 | +0.68% | $1.3m | $1.8m | -1.22% | 0.68% | 1.333 | +0.0100% | +0.0100% | $4.5k | |
| GameStop Corp (Derivatives) GME | $24.05 | -2.37% | $1.3m | $1.4m | +0.81% | 0.54% | 1.059 | +0.0000% | +0.0000% | $638.2 | |
| Tether USDT | $0.9963 | -0.03% | $1.3m | $2.5m | -0.55% | 0.94% | 1.841 | +0.0308% | +0.0315% | $2.3k | |
| BANANAS31 BANANAS31 | $0.0069 | -1.11% | $1.3m | $5.2m | -1.44% | 1.97% | 3.891 | +0.0089% | +0.0076% | $1.4 | |
| Golem GLM | $0.1269 | +0.85% | $1.3m | $2.2m | -0.03% | 0.83% | 1.652 | +0.0077% | +0.0100% | $2.4k | |
| StakeStone STO | $0.0399 | +1.03% | $1.3m | $4.0m | +2.08% | 1.53% | 3.100 | +0.0100% | +0.0100% | $1.9k | |
| XPIN Network XPIN | $0.0008 | -1.34% | $1.3m | $9.6m | -2.00% | 3.66% | 7.453 | +0.0100% | +0.0100% | $15.2k | |
| Astar ASTR | $0.0069 | +0.43% | $1.3m | $2.3m | +3.01% | 0.86% | 1.769 | +0.0051% | +0.0084% | $1.9k | |
| AIOZ Network AIOZ | $0.1073 | -3.62% | $1.3m | $654.0k | -11.81% | 0.25% | 0.513 | +0.0100% | -0.0144% | $209.5 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $38.89 | -1.33% | $1.3m | $855.0k | -19.49% | 0.32% | 0.673 | +0.0000% | +0.0000% | $780.8 | |
| Palo Alto Networks Inc (Derivatives) PANW | $403.47 | -3.87% | $1.3m | $1.3m | -17.72% | 0.48% | 1.004 | +0.0033% | +0.0000% | $347.8 | |
| ChainGPT CGPT | $0.0219 | +2.11% | $1.3m | $1.7m | +5.27% | 0.65% | 1.358 | +0.0100% | +0.0100% | $3.8k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.02 | +0.76% | $1.3m | $843.2k | -41.30% | 0.32% | 0.670 | +0.0000% | +0.0000% | $155.9 | |
| CoW Protocol COW | $0.1450 | +0.39% | $1.2m | $2.4m | +1.84% | 0.92% | 1.936 | +0.0117% | +0.0298% | $847.6 | |
| Hive HIVE | $0.0551 | +2.27% | $1.2m | $2.0m | +5.11% | 0.75% | 1.587 | +0.0100% | +0.0100% | $592.1 | |
| Metal MTL | $0.3028 | +1.42% | $1.2m | $1.9m | -1.52% | 0.73% | 1.538 | +0.0100% | +0.0100% | $517.9 | |
| SQD SQD | $0.0267 | -1.04% | $1.2m | $2.0m | -1.45% | 0.77% | 1.639 | +0.0100% | +0.0100% | $10.6k | |
| DODOX DODOX | $0.0181 | +0.52% | $1.2m | $2.0m | +8.33% | 0.74% | 1.600 | +0.0183% | +0.0308% | $100.4 | |
| Cookie COOKIE | $0.0119 | -0.37% | $1.2m | $2.6m | -3.26% | 0.97% | 2.099 | -0.0108% | +0.0055% | $638.5 | |
| Cross CROSS | $0.1348 | -2.23% | $1.2m | $1.8m | -0.71% | 0.69% | 1.492 | +0.0100% | +0.0100% | $2.1k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.28 | -0.14% | $1.2m | $6.8m | -1.62% | 2.57% | 5.576 | -0.0251% | -0.0421% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0193 | +2.83% | $1.2m | $2.0m | +1.98% | 0.77% | 1.693 | +0.0100% | +0.0100% | $2.3k | |
| Aehr Test Systems AEHR | $87.60 | -4.70% | $1.2m | $882.5k | +35.42% | 0.34% | 0.735 | +0.0323% | +0.0000% | $491.1 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $28.48 | +0.25% | $1.2m | $64.7k | +2.64% | 0.02% | 0.054 | +0.0133% | +0.0042% | $28.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.60% | $1.2m | $1.5m | +0.35% | 0.57% | 1.260 | -0.0181% | -0.0177% | $783.6 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.17 | -4.59% | $1.2m | $491.0k | -6.98% | 0.19% | 0.411 | +0.0000% | +0.0000% | $223.9 | |
| Power Ledger POWR | $0.0630 | +1.32% | $1.2m | $1.9m | +0.93% | 0.72% | 1.583 | -0.0363% | -0.0614% | $1.5k | |
| MyShell SHELL | $0.0241 | +2.89% | $1.2m | $2.6m | +2.75% | 0.99% | 2.197 | +0.0083% | +0.0100% | $3.6k | |
| B3 B3 | $0.0007 | -3.90% | $1.2m | $1.0m | -6.82% | 0.38% | 0.848 | -0.0287% | +0.0100% | $4.2k | |
| Polymesh POLYX | $0.0398 | -0.97% | $1.2m | $2.3m | +2.86% | 0.88% | 1.946 | +0.0100% | +0.0177% | $4.8k | |
| Animecoin ANIME | $0.0031 | +0.92% | $1.2m | $2.4m | +0.36% | 0.92% | 2.046 | +0.0088% | +0.0100% | $587.6 | |
| INFINIT IN | $0.0338 | +0.67% | $1.2m | $2.6m | -2.31% | 0.99% | 2.210 | +0.0314% | +0.0184% | $1.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $1.2m | $1.1m | +3.66% | 0.43% | 0.975 | +0.0388% | +0.0662% | $0.0 | |
| BluWhale BLUAI | $0.0083 | -0.20% | $1.2m | $6.1m | +0.43% | 2.33% | 5.247 | +0.0100% | +0.0100% | $1.4k | |
| AriaAI ARIA | $0.0328 | -5.84% | $1.2m | $3.4m | -6.67% | 1.31% | 2.951 | +0.0100% | +0.0100% | $5.1k | |
| Kyber Network Crystal KNC | $0.1351 | +0.01% | $1.2m | $2.1m | -0.54% | 0.79% | 1.806 | +0.0100% | +0.0100% | $6.6k | |
| Fluent BLEND | $0.0673 | +4.48% | $1.1m | $1.2m | +10.40% | 0.45% | 1.024 | +0.0075% | +0.0100% | $0.0 | |
| DOGS DOGS | $0.0000 | -0.37% | $1.1m | $1.9m | +0.12% | 0.73% | 1.715 | +0.0100% | +0.0100% | $6.4k | |
| Novo Nordisk (Derivatives) NVO | $37.91 | +0.79% | $1.1m | $4.3m | +0.79% | 1.64% | 3.869 | +0.0000% | +0.0098% | $1.6k | |
| MemeCore M | $1.06 | +3.05% | $1.1m | $7.6m | +2.85% | 2.87% | 6.829 | +0.0100% | +0.0100% | $27.5 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.57 | +8.77% | $1.1m | $825.5k | +27.98% | 0.31% | 0.748 | +0.0244% | +0.1546% | $8.5k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.42 | -1.13% | $1.1m | $3.7m | -0.20% | 1.42% | 3.382 | +0.0135% | +0.0000% | $5.1 | |
| Moonbirds BIRB | $0.0597 | +2.00% | $1.1m | $1.6m | -0.09% | 0.62% | 1.504 | +0.0092% | +0.0031% | $1.8k | |
| Tradoor TRADOOR | $0.6750 | -0.37% | $1.1m | $5.5m | -0.53% | 2.08% | 5.035 | +0.0100% | +0.0100% | $364.2 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.61 | -3.86% | $1.1m | $1.3m | +10.63% | 0.51% | 1.232 | +0.0261% | +0.0296% | $1.9k | |
| Moca Coin MOCA | $0.0094 | +1.05% | $1.1m | $2.1m | -0.66% | 0.78% | 1.906 | +0.0100% | +0.0100% | $9.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,158.11 | -3.55% | $1.1m | $251.9k | -30.18% | 0.10% | 0.235 | +0.0000% | +0.0000% | $1.8k | |
| Spell Token SPELL | $0.0001 | +2.61% | $1.1m | $1.4m | +0.80% | 0.52% | 1.281 | +0.0100% | +0.0100% | $1.4k | |
| Recall RECALL | $0.0432 | -1.36% | $1.1m | $2.2m | -1.62% | 0.84% | 2.074 | +0.0083% | +0.0100% | $343.3 | |
| Humidifi WET | $0.0613 | +1.34% | $1.1m | $3.1m | +2.46% | 1.16% | 2.873 | +0.0083% | +0.0100% | $189.6 | |
| Zoom (Derivatives) ZM | $94.90 | +0.73% | $1.1m | $544.9k | +2.59% | 0.21% | 0.514 | +0.0000% | +0.0080% | $0.0 | |
| 1000RATS 1000RATS | $0.0383 | +0.44% | $1.1m | $14.0m | +0.09% | 5.30% | 13.273 | +0.0100% | +0.0100% | $2.6k | |
| Zerebro ZEREBRO | $0.0287 | -0.99% | $1.0m | $8.2m | -0.29% | 3.13% | 7.861 | +0.0100% | +0.0100% | $584.1 | |
| deBridge DBR | $0.0184 | +1.75% | $1.0m | $540.7k | +20.40% | 0.21% | 0.518 | +0.0100% | +0.0252% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.06 | -1.10% | $1.0m | $2.3m | +9.09% | 0.88% | 2.212 | +0.0000% | +0.0000% | $491.1 | |
| Rum Group Inc (Derivatives) RUM | $7.46 | -0.78% | $1.0m | $94.1k | +45.74% | 0.04% | 0.092 | +0.0000% | +0.0000% | $423.3 | |
| Orderly Network ORDER | $0.0360 | -0.28% | $1.0m | $2.4m | -1.07% | 0.90% | 2.328 | +0.0083% | +0.0100% | $306.9 | |
| Codatta XNY | $0.0062 | -1.84% | $1.0m | $4.1m | -1.57% | 1.58% | 4.088 | +0.0272% | +0.0155% | $6.5k | |
| Cloudflare, Inc. (Derivatives) NET | $341.18 | -3.35% | $1.0m | $1.4m | -8.12% | 0.52% | 1.361 | -0.0018% | -0.0382% | $2.0k | |
| TAIKO TAIKO | $0.0871 | +2.73% | $1.0m | $2.3m | +0.28% | 0.86% | 2.249 | +0.0100% | +0.0100% | $100.8 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $117.00 | -1.93% | $991.1k | $375.7k | +1.96% | 0.14% | 0.379 | -0.0152% | -0.0317% | $0.0 | |
| Naoris Protocol NAORIS | $0.0315 | -0.12% | $989.0k | $5.3m | -0.23% | 2.00% | 5.330 | +0.0100% | +0.0100% | $117.3 | |
| Sonic SVM SONIC | $0.0258 | +1.10% | $985.9k | $2.0m | +0.54% | 0.74% | 1.984 | +0.0100% | +0.0100% | $1.6 | |
| CertiK CTK | $0.1237 | -0.49% | $978.7k | $808.6k | -6.92% | 0.31% | 0.826 | +0.0100% | +0.0100% | $2.0 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $204.06 | +0.99% | $973.2k | $4.9m | -2.20% | 1.87% | 5.063 | +0.0025% | +0.0000% | $584.5 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $149.17 | -5.86% | $963.5k | $395.4k | +122.43% | 0.15% | 0.410 | +0.0182% | +0.0000% | $4.6k | |
| Redwire Corp (Derivatives) RDW | $10.07 | -3.44% | $960.1k | $801.2k | +0.30% | 0.30% | 0.834 | +0.0037% | +0.0000% | $7.8k | |
| Pundi X PUNDIX | $0.1124 | +1.02% | $957.1k | $1.7m | +1.16% | 0.66% | 1.817 | +0.0100% | +0.0100% | $24.9 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.28 | -0.76% | $950.5k | $1.6m | -7.29% | 0.60% | 1.650 | +0.0124% | +0.0098% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $43.26 | -1.02% | $946.5k | $421.4k | -2.34% | 0.16% | 0.445 | +0.0183% | -0.0493% | $133.6 | |
| Bella Protocol BEL | $0.1221 | +2.22% | $939.5k | $2.0m | +0.99% | 0.76% | 2.134 | +0.0100% | +0.0100% | $2.9k | |
| Sapien SAPIEN | $0.0716 | +0.17% | $935.8k | $2.5m | -0.57% | 0.94% | 2.637 | +0.0083% | +0.0100% | $2.9k | |
| Circle xStock CRCLX | $79.98 | -1.04% | $931.2k | $1.5m | +14.61% | 0.57% | 1.623 | +0.0664% | +0.1177% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | +0.26% | $923.2k | $1.3m | -0.21% | 0.49% | 1.407 | +0.0100% | +0.0100% | $6.3k | |
| Tagger TAG | $0.0007 | -3.62% | $917.4k | $5.4m | -3.99% | 2.04% | 5.850 | +0.0100% | +0.0100% | $514.8 | |
| Alchemist AI ALCH | $0.0436 | -4.83% | $914.7k | $6.6m | -4.70% | 2.50% | 7.183 | +0.0100% | +0.0100% | $6.2k | |
| The Protocol THE | $0.0689 | -1.55% | $910.0k | $2.2m | +0.93% | 0.83% | 2.406 | +0.0100% | +0.0100% | $1.7k | |
| Bubblemaps BMT | $0.0184 | +0.16% | $900.3k | $2.5m | -0.93% | 0.95% | 2.776 | -0.0015% | -0.0430% | $4.2k | |
| 1000CAT 1000CAT | $0.0021 | -1.30% | $888.8k | $1.7m | -4.35% | 0.63% | 1.867 | +0.0100% | +0.0100% | $2.9k |