暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$44.2b
24時間の出来高:$44.5b
24時間の清算量:$127.5m
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,765.65 | +0.25% | $13.3b | $10.6b | -1.10% | 23.94% | 0.797 | +0.0050% | +0.0030% | $40.1m | |
| Bitcoin BTC | $62,861.08 | +0.53% | $12.8b | $21.0b | -0.08% | 47.56% | 1.635 | +0.0055% | +0.0077% | $35.5m | |
| LAB LAB | $15.88 | +70.00% | $2.9b | $153.9m | +55.85% | 0.35% | 0.052 | -0.1494% | -0.0720% | $5.0m | |
| Solana SOL | $80.43 | -2.23% | $2.6b | $2.5b | -4.34% | 5.56% | 0.944 | +0.0040% | +0.0016% | $5.8m | |
| Ripple XRP | $1.14 | -0.31% | $1.3b | $942.8m | +0.26% | 2.14% | 0.743 | +0.0049% | +0.0008% | $5.0m | |
| Hyperliquid HYPE | $68.91 | -3.05% | $1.0b | $2.2b | -4.17% | 4.96% | 2.122 | +0.0009% | +0.0005% | $1.1m | |
| Hamster Kombat HMSTR | $0.0003 | -6.77% | $762.7m | $20.8m | -31.00% | 0.05% | 0.027 | -0.0015% | -0.0232% | $2.6m | |
| Cardano ADA | $0.1916 | +8.81% | $702.9m | $227.3m | +10.03% | 0.51% | 0.323 | +0.0065% | +0.0015% | $3.9m | |
| ZCash ZEC | $458.27 | -0.75% | $666.3m | $568.1m | -1.78% | 1.29% | 0.853 | -0.0003% | +0.0057% | $1.3m | |
| Dogecoin DOGE | $0.0760 | -1.24% | $659.1m | $430.0m | -0.36% | 0.97% | 0.652 | +0.0055% | +0.0007% | $2.6m | |
| Vanar Chain VANRY | $0.0047 | +59.25% | $408.8m | $10.3m | +383.84% | 0.02% | 0.025 | -0.1246% | -0.4790% | $1.6m | |
| Alien Worlds TLM | $0.0028 | +10.10% | $375.6m | $12.4m | +8.39% | 0.03% | 0.033 | -0.1022% | +0.0757% | $1.5m | |
| Worldcoin WLD | $0.4138 | -3.19% | $328.2m | $193.6m | -3.32% | 0.44% | 0.590 | +0.0099% | +0.0115% | $1.1m | |
| BNB BNB | $578.27 | +0.59% | $306.0m | $554.8m | +1.05% | 1.26% | 1.813 | +0.0077% | +0.0079% | $273.5k | |
| NEAR Protocol NEAR | $1.95 | -1.11% | $263.5m | $271.6m | -0.46% | 0.62% | 1.031 | +0.0108% | +0.0111% | $624.4k | |
| SUI SUI | $0.7460 | -1.53% | $224.4m | $193.2m | -8.14% | 0.44% | 0.861 | +0.0080% | +0.0099% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0027 | -2.04% | $204.6m | $92.5m | -5.93% | 0.21% | 0.452 | +0.0094% | +0.0100% | $505.3k | |
| Stellar Lumens XLM | $0.1997 | -3.33% | $182.6m | $97.3m | -6.64% | 0.22% | 0.533 | +0.0073% | +0.0119% | $730.7k | |
| Velvet VELVET | $0.4867 | -11.43% | $180.0m | $12.2m | -11.56% | 0.03% | 0.068 | -0.0263% | -0.0270% | $478.6k | |
| Bitcoin Cash BCH | $239.69 | +6.37% | $175.4m | $159.5m | +9.17% | 0.36% | 0.909 | +0.0072% | +0.0031% | $517.1k | |
| Plasma XPL | $0.1064 | -1.69% | $171.4m | $116.0m | -2.13% | 0.26% | 0.677 | -0.0026% | -0.0047% | $536.8k | |
| Solstice SLX | $0.2587 | -28.83% | $144.6m | $11.7m | -2.69% | 0.03% | 0.081 | -0.2437% | -0.4678% | $426.1k | |
| Rocket Pool RPL | $2.06 | +27.75% | $131.3m | $4.9m | +155.77% | 0.01% | 0.038 | -0.4639% | -0.5948% | $1.1m | |
| Official Trump TRUMP | $1.70 | -4.03% | $126.9m | $72.8m | +1.72% | 0.16% | 0.574 | -0.0104% | -0.0650% | $578.5k | |
| Magma Finance MAGMA | $0.5401 | -22.39% | $125.8m | $19.8m | -35.90% | 0.04% | 0.157 | +0.0100% | +0.0100% | $487.2k | |
| Ethena ENA | $0.0779 | -0.43% | $117.4m | $113.2m | -2.49% | 0.26% | 0.964 | -0.0126% | -0.0320% | $336.4k | |
| Avalanche AVAX | $6.82 | -0.48% | $117.2m | $121.6m | -1.37% | 0.28% | 1.037 | +0.0010% | -0.0042% | $391.2k | |
| Chainlink LINK | $7.93 | -0.07% | $114.8m | $190.2m | +1.63% | 0.43% | 1.658 | +0.0059% | +0.0078% | $224.1k | |
| Aave AAVE | $88.18 | +0.65% | $114.6m | $202.1m | +0.43% | 0.46% | 1.764 | +0.0036% | +0.0028% | $183.8k | |
| Synapse SYN | $0.3633 | -17.69% | $107.4m | $19.4m | -17.95% | 0.04% | 0.181 | +0.2130% | +0.2799% | $305.4k | |
| ether.fi ETHFI | $0.4213 | +12.13% | $107.4m | $38.3m | +27.26% | 0.09% | 0.356 | +0.0155% | +0.0038% | $372.8k | |
| Bittensor TAO | $213.17 | -0.33% | $106.4m | $123.4m | +1.40% | 0.28% | 1.160 | +0.0090% | +0.0066% | $138.5k | |
| Lighter LIT | $2.28 | +5.27% | $105.7m | $214.2m | +3.89% | 0.49% | 2.026 | -0.0405% | +0.0042% | $152.8k | |
| Audiera BEAT | $2.80 | -4.67% | $103.5m | $33.2m | -8.92% | 0.08% | 0.321 | +0.0006% | +0.0100% | $192.2k | |
| Pepe PEPE | $0.0000 | -2.02% | $94.0m | $22.1m | -10.47% | 0.05% | 0.235 | -0.0019% | -0.0031% | $391.6k | |
| Ondo ONDO | $0.3278 | -1.66% | $92.1m | $71.6m | -1.75% | 0.16% | 0.777 | +0.0043% | +0.0052% | $187.9k | |
| Allora ALLO | $0.3611 | +7.48% | $92.1m | $37.3m | +8.05% | 0.08% | 0.405 | +0.0083% | +0.0244% | $129.7k | |
| Humanity Protocol H | $0.0714 | +5.97% | $90.9m | $29.9m | +11.12% | 0.07% | 0.329 | +0.0066% | +0.0100% | $109.6k | |
| Gold (Derivatives) XAU | $4,179.90 | +0.03% | $90.1m | $121.5m | -1.47% | 0.28% | 1.348 | +0.0017% | +0.0000% | $44.4k | |
| Origin Protocol OGN | $0.0179 | +12.90% | $89.9m | $3.0m | +152.27% | 0.01% | 0.033 | -1.0727% | -0.6476% | $345.5k | |
| MIRA MIRA | $0.0529 | +2.48% | $88.9m | $7.0m | +27.27% | 0.02% | 0.079 | -1.7634% | -1.8010% | $291.0k | |
| Litecoin LTC | $44.43 | +0.29% | $87.6m | $163.7m | +2.66% | 0.37% | 1.869 | +0.0046% | +0.0045% | $164.1k | |
| Epic Chain EPIC | $0.5064 | -24.75% | $87.0m | $6.9m | -31.31% | 0.02% | 0.080 | +0.0033% | +0.0100% | $297.4k | |
| Pump.fun PUMP | $0.0015 | -4.48% | $86.2m | $114.9m | -6.49% | 0.26% | 1.333 | -0.0110% | -0.0205% | $228.3k | |
| Venice Token VVV | $11.41 | -12.22% | $81.9m | $44.7m | -6.19% | 0.10% | 0.546 | -0.0532% | -0.0980% | $139.7k | |
| 1000BONK 1000BONK | $0.0049 | +1.09% | $78.5m | $23.7m | +1.63% | 0.05% | 0.302 | +0.0100% | +0.0011% | $210.9k | |
| Based BASED | $0.0924 | -1.82% | $76.6m | $12.4m | -9.24% | 0.03% | 0.162 | +0.0063% | +0.0073% | $281.2k | |
| Fartcoin FARTCOIN | $0.1586 | -4.42% | $69.7m | $66.9m | -6.08% | 0.15% | 0.960 | +0.0311% | +0.0475% | $189.8k | |
| Hedera HBAR | $0.0754 | +4.19% | $68.2m | $50.0m | +2.40% | 0.11% | 0.733 | +0.0192% | +0.0124% | $117.3k | |
| 币安人生 币安人生 | $0.7767 | +12.51% | $66.9m | $76.8m | +7.37% | 0.17% | 1.147 | +0.0262% | +0.0454% | $1.5m | |
| Filecoin FIL | $0.7895 | -1.29% | $64.1m | $60.4m | -3.05% | 0.14% | 0.943 | +0.0047% | -0.0066% | $143.5k | |
| Moonbirds BIRB | $0.0791 | +12.69% | $63.6m | $5.9m | +14.30% | 0.01% | 0.093 | -0.4657% | -0.1765% | $269.7k | |
| TAC TAC | $0.0310 | -9.47% | $63.1m | $13.5m | -19.93% | 0.03% | 0.214 | +0.0083% | +0.0100% | $151.4k | |
| Uniswap UNI | $3.20 | +0.09% | $63.1m | $114.5m | -1.13% | 0.26% | 1.816 | +0.0066% | +0.0059% | $99.7k | |
| Polkadot DOT | $0.8709 | -0.34% | $61.3m | $66.2m | -1.42% | 0.15% | 1.081 | +0.0033% | -0.0015% | $57.9k | |
| Re RE | $0.6388 | +3.09% | $59.4m | $8.3m | -10.72% | 0.02% | 0.139 | -0.0425% | -0.1092% | $87.3k | |
| Micron Technology Inc MU | $1,036.47 | +0.81% | $58.9m | $82.4m | -2.10% | 0.19% | 1.399 | +0.1439% | +0.3727% | $48.1k | |
| Holo HOT | $0.0004 | +20.06% | $57.5m | $3.1m | +218.80% | 0.01% | 0.054 | -1.2705% | -1.2260% | $395.4k | |
| Childhoods End O | $0.5805 | +6.37% | $55.6m | $5.0m | +25.70% | 0.01% | 0.089 | +0.0153% | +0.0100% | $290.5k | |
| ETHGas GWEI | $0.1409 | -5.60% | $53.5m | $18.0m | +1.15% | 0.04% | 0.337 | -0.0927% | -0.0719% | $232.1k | |
| JITO JTO | $0.7277 | -2.77% | $52.8m | $45.1m | -1.93% | 0.10% | 0.855 | -0.0144% | -0.0171% | $177.1k | |
| Cap CAP | $0.0239 | +27.10% | $51.9m | $4.4m | +29.88% | 0.01% | 0.085 | +0.0189% | +0.0100% | $150.4k | |
| RaveDAO RAVE | $0.2774 | -1.05% | $51.8m | $14.4m | -6.29% | 0.03% | 0.279 | +0.0906% | +0.0340% | $155.7k | |
| Pudgy Penguins PENGU | $0.0066 | -2.13% | $50.7m | $37.6m | -7.78% | 0.09% | 0.743 | +0.0069% | +0.0119% | $139.6k | |
| Heima HEI | $0.1231 | +5.02% | $50.4m | $6.2m | +22.48% | 0.01% | 0.123 | +0.0100% | +0.0100% | $129.2k | |
| Tron TRX | $0.3249 | +0.26% | $45.7m | $174.3m | -0.95% | 0.39% | 3.810 | -0.0003% | -0.0050% | $56.6k | |
| SKYAI SKYAI | $0.0564 | -19.02% | $44.6m | $12.9m | -3.52% | 0.03% | 0.290 | +0.0083% | +0.0100% | $284.0k | |
| Basis Share BAS | $0.0382 | -7.42% | $44.0m | $5.6m | -28.66% | 0.01% | 0.127 | -0.1215% | -0.1397% | $89.2k | |
| MemeCore M | $1.42 | -10.88% | $44.0m | $14.2m | -14.06% | 0.03% | 0.323 | +0.0083% | +0.0100% | $112.8k | |
| 1000SHIB 1000SHIB | $0.0043 | -1.49% | $43.2m | $30.3m | -5.12% | 0.07% | 0.702 | -0.0147% | -0.0178% | $162.2k | |
| Monero XMR | $327.53 | -1.05% | $42.8m | $102.2m | +0.17% | 0.23% | 2.387 | +0.0166% | +0.0145% | $18.3k | |
| Brevis BREV | $0.0864 | +6.41% | $41.7m | $5.7m | +3.92% | 0.01% | 0.137 | -0.7003% | -0.3082% | $68.1k | |
| EigenLayer EIGEN | $0.2301 | +7.87% | $41.1m | $21.7m | +9.33% | 0.05% | 0.527 | +0.0076% | +0.0125% | $70.5k | |
| Celestia TIA | $0.3921 | +0.46% | $39.9m | $27.1m | +2.03% | 0.06% | 0.678 | +0.0039% | -0.0008% | $66.4k | |
| ARPA Chain ARPA | $0.0092 | -12.13% | $39.9m | $4.8m | -33.97% | 0.01% | 0.119 | +0.0100% | +0.0100% | $253.3k | |
| Gram GRAM | $1.76 | -3.32% | $38.4m | $54.9m | +4.48% | 0.12% | 1.429 | +0.0080% | +0.0100% | $64.0k | |
| DOGS DOGS | $0.0000 | -5.50% | $38.1m | $2.8m | -17.11% | 0.01% | 0.073 | +0.0266% | +0.0407% | $294.1k | |
| Block Street BSB | $0.1926 | -8.41% | $37.5m | $20.9m | -2.20% | 0.05% | 0.557 | +0.0113% | +0.0100% | $110.5k | |
| dogwifhat WIF | $0.1728 | -2.64% | $37.3m | $33.6m | -4.78% | 0.08% | 0.901 | +0.0115% | +0.0077% | $130.7k | |
| World Liberty Financial WLFI | $0.0580 | +4.46% | $36.1m | $141.4m | +4.59% | 0.32% | 3.913 | +0.0101% | +0.0099% | $27.8k | |
| Ethereum Classic ETC | $7.08 | -1.60% | $36.1m | $34.5m | +2.84% | 0.08% | 0.957 | -0.0015% | -0.0056% | $68.3k | |
| Act I : The AI Prophecy ACT | $0.0092 | -4.96% | $35.6m | $5.5m | -3.50% | 0.01% | 0.155 | -0.0036% | -0.0151% | $55.3k | |
| Internet Computer ICP | $2.21 | -0.24% | $35.5m | $44.2m | +1.31% | 0.10% | 1.244 | +0.0024% | +0.0066% | $67.5k | |
| Aerodrome Finance AERO | $0.5762 | +2.94% | $35.0m | $43.7m | +6.38% | 0.10% | 1.249 | +0.0049% | +0.0049% | $26.0k | |
| Grass GRASS | $0.5414 | -4.14% | $33.9m | $51.7m | -4.88% | 0.12% | 1.525 | +0.0594% | +0.0277% | $156.1k | |
| Unibase UB | $0.0923 | -6.71% | $32.5m | $12.1m | -8.09% | 0.03% | 0.371 | +0.0075% | +0.0100% | $137.4k | |
| Aster ASTER | $0.6407 | +0.11% | $32.2m | $160.4m | +0.77% | 0.36% | 4.980 | +0.0103% | +0.0119% | $14.1k | |
| Fetch.ai FET | $0.1769 | -4.14% | $32.1m | $32.4m | -3.00% | 0.07% | 1.008 | +0.0102% | +0.0097% | $104.2k | |
| MEGA MEGA | $0.0520 | -2.23% | $31.8m | $19.0m | -5.19% | 0.04% | 0.598 | +0.0088% | +0.0100% | $41.5k | |
| Gensyn AI | $0.0288 | +5.38% | $31.8m | $7.9m | -2.47% | 0.02% | 0.247 | -0.1348% | -0.5345% | $35.9k | |
| Injective Protocol INJ | $4.72 | -2.04% | $31.1m | $38.3m | -1.00% | 0.09% | 1.232 | -0.0090% | +0.0188% | $57.0k | |
| Arbitrum ARB | $0.0786 | -1.39% | $30.9m | $40.4m | -1.94% | 0.09% | 1.305 | +0.0033% | +0.0021% | $200.6k | |
| PlaysOut PLAY | $0.0347 | +12.13% | $30.4m | $7.4m | +21.65% | 0.02% | 0.245 | +0.0313% | +0.0290% | $126.1k | |
| SPX6900 SPX | $0.3984 | +0.74% | $30.0m | $18.4m | -5.63% | 0.04% | 0.615 | +0.0423% | +0.0503% | $46.0k | |
| zkPass ZKP | $0.0526 | -1.83% | $29.3m | $6.0m | -15.85% | 0.01% | 0.204 | +0.0019% | +0.0100% | $107.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,838.95 | +0.54% | $29.0m | $40.8m | -0.72% | 0.09% | 1.406 | +0.0123% | +0.0167% | $7.4k | |
| DeXe DEXE | $23.74 | +2.12% | $28.7m | $66.4m | +0.63% | 0.15% | 2.316 | +0.0251% | +0.0138% | $119.5k | |
| pippin PIPPIN | $0.0196 | -9.87% | $28.5m | $13.7m | -12.21% | 0.03% | 0.483 | +0.0133% | +0.0100% | $135.1k | |
| TAIKO TAIKO | $0.1038 | -11.18% | $28.3m | $7.3m | -17.78% | 0.02% | 0.259 | +0.0100% | +0.0100% | $158.3k | |
| SpaceX SPCX | $161.35 | +0.87% | $27.2m | $78.5m | +1.81% | 0.18% | 2.888 | +0.0193% | +0.0292% | $47.9k |