暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$207.3m
24時間の出来高:$71.6m
24時間の清算量:$126.6k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0009 | +0.39% | $1.0m | $1.2m | -4.67% | 0.57% | 1.150 | -0.0535% | -0.0641% | $475.9 | |
| KernelDAO KERNEL | $0.0403 | -2.15% | $1.0m | $1.4m | -4.65% | 0.67% | 1.359 | +0.0100% | +0.0100% | $1.4k | |
| Era7 ERA | $0.0842 | -2.21% | $1.0m | $2.0m | +6.95% | 0.96% | 1.953 | +0.0100% | -0.0026% | $12.1k | |
| Tagger TAG | $0.0009 | +0.88% | $1.0m | $6.7m | +0.83% | 3.25% | 6.617 | +0.0100% | +0.0100% | $1.7k | |
| Swarms SWARMS | $0.0068 | -1.69% | $1.0m | $3.3m | +0.36% | 1.57% | 3.248 | -0.0494% | -0.0596% | $1.9k | |
| GMX GMX | $5.85 | -0.60% | $1.0m | $2.8m | -3.92% | 1.36% | 2.802 | -0.0786% | -0.1502% | $0.6 | |
| OKZOO AIOT | $0.0539 | -5.07% | $1.0m | $2.1m | -6.27% | 1.04% | 2.145 | +0.0100% | +0.0100% | $417.6 | |
| JApple Inc. AAPL | $307.77 | -0.14% | $991.1k | $2.8m | +0.45% | 1.37% | 2.869 | +0.0033% | +0.0000% | $3.1 | |
| Illuvium ILV | $3.11 | -1.62% | $991.1k | $1.3m | -3.36% | 0.64% | 1.335 | -0.0091% | +0.0094% | $2.6k | |
| Turtle TURTLE | $0.0361 | -3.70% | $982.5k | $1.3m | -3.34% | 0.63% | 1.339 | +0.0100% | +0.0100% | $363.7 | |
| UMA UMA | $0.3914 | -1.04% | $973.6k | $2.2m | -0.44% | 1.07% | 2.273 | +0.0075% | +0.0100% | $2.0 | |
| Qtum QTUM | $0.7049 | -0.56% | $961.1k | $2.1m | -1.80% | 1.00% | 2.162 | -0.0364% | +0.0879% | $1.5k | |
| Tutorial TUT | $0.0109 | -3.99% | $960.6k | $2.6m | -11.33% | 1.28% | 2.757 | +0.0100% | +0.0100% | $2.0k | |
| 1000XEC 1000XEC | $0.0053 | -1.33% | $951.3k | $1.1m | -2.93% | 0.51% | 1.113 | +0.0100% | +0.0100% | $1.1k | |
| Aztec AZTEC | $0.0142 | -1.16% | $948.8k | $3.2m | -2.73% | 1.53% | 3.348 | +0.0088% | +0.0100% | $66.8 | |
| AVAAI AVAAI | $0.0054 | -3.00% | $935.7k | $1.7m | -3.18% | 0.82% | 1.815 | +0.0100% | +0.0100% | $846.7 | |
| Intuition TRUST | $0.0529 | -4.63% | $933.9k | $1.8m | -2.36% | 0.87% | 1.921 | +0.0396% | +0.0584% | $123.4 | |
| Convex Finance CVX | $1.19 | -1.09% | $924.9k | $2.2m | -2.83% | 1.04% | 2.332 | -0.3109% | -0.4242% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0102 | -4.13% | $921.5k | $1.8m | -5.56% | 0.85% | 1.905 | +0.0470% | +0.0380% | $197.9 | |
| Orderly Network ORDER | $0.0363 | -3.70% | $917.0k | $2.5m | -3.19% | 1.21% | 2.743 | +0.0313% | +0.0303% | $1.6k | |
| Koma Inu KOMA | $0.0080 | +2.79% | $913.1k | $2.0m | +3.65% | 0.97% | 2.206 | +0.0007% | -0.0693% | $68.2 | |
| Sallar ALL | $0.4949 | -1.18% | $891.7k | $1.1m | +5.60% | 0.54% | 1.246 | +0.0100% | +0.0100% | $0.0 | |
| TOSHI TOSHI | $0.0001 | +0.28% | $889.3k | $765.1k | -2.56% | 0.37% | 0.860 | +0.0100% | +0.0100% | $1.1k | |
| tokenbot CLANKER | $15.77 | -4.05% | $874.5k | $1.6m | -0.91% | 0.77% | 1.828 | +0.0100% | +0.0167% | $14.4 | |
| AI Network AIN | $0.0808 | -3.79% | $868.1k | $4.4m | -1.86% | 2.13% | 5.097 | +0.0702% | +0.0240% | $4.8k | |
| Ark ARK | $0.1096 | -1.00% | $858.8k | $1.4m | -0.67% | 0.69% | 1.667 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0386 | -0.94% | $856.8k | $6.5m | -1.46% | 3.11% | 7.538 | +0.0520% | +0.0101% | $53.0 | |
| FIGHT FIGHT | $0.0036 | -4.77% | $855.7k | $4.1m | -5.92% | 1.98% | 4.803 | +0.0100% | +0.0100% | $4.5k | |
| CARV CARV | $0.0365 | -2.03% | $855.2k | $2.2m | +0.39% | 1.07% | 2.586 | +0.0100% | +0.0100% | $59.6 | |
| StarHeroes STAR | $0.1486 | -0.75% | $845.2k | $1.4m | -0.09% | 0.66% | 1.631 | +0.0166% | +0.0239% | $107.8 | |
| BitMine Immersion Technologies BMNR | $15.09 | -0.75% | $842.7k | $1.2m | +6.07% | 0.58% | 1.421 | +0.0304% | +0.0000% | $1.5 | |
| Terra LUNA | $0.0490 | -2.06% | $834.7k | $625.3k | -6.89% | 0.30% | 0.749 | +0.0333% | +0.1318% | $10.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0068 | +2.45% | $823.4k | $2.5m | +5.38% | 1.19% | 3.008 | +0.1079% | +0.0690% | $324.0 | |
| CoW Protocol COW | $0.1459 | -0.81% | $820.0k | $1.9m | -2.36% | 0.91% | 2.296 | -0.0039% | -0.0467% | $245.6 | |
| Collect on Fanable COLLECT | $0.0401 | -4.43% | $818.1k | $5.3m | -3.78% | 2.54% | 6.449 | +0.0133% | +0.0204% | $2.5k | |
| Harmony ONE | $0.0012 | -2.16% | $816.0k | $1.1m | -1.10% | 0.53% | 1.343 | -0.0724% | -0.1236% | $1.3k | |
| RONIN RONIN | $0.0602 | -2.26% | $814.3k | $1.5m | -1.69% | 0.71% | 1.799 | +0.0100% | +0.0100% | $3.9k | |
| Metis Token METIS | $2.80 | -0.76% | $813.6k | $2.0m | +0.11% | 0.96% | 2.457 | +0.0036% | -0.0083% | $1.2k | |
| Orochi Network ON | $0.0857 | -5.82% | $807.6k | $1.6m | -7.67% | 0.77% | 1.988 | +0.0100% | +0.0100% | $6.5k | |
| Raydium RAY | $0.7054 | -0.75% | $804.8k | $1.8m | -2.29% | 0.87% | 2.250 | -0.0458% | -0.1311% | $865.9 | |
| Oracle Corp stock ORCL | $143.79 | +0.49% | $799.3k | $3.5m | +3.47% | 1.67% | 4.341 | +0.0075% | -0.0406% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.50% | $779.8k | $2.2m | -6.32% | 1.04% | 2.759 | +0.0100% | +0.0100% | $28.7 | |
| Axelar AXL | $0.0428 | -1.04% | $778.0k | $2.5m | +0.86% | 1.22% | 3.247 | +0.0100% | +0.0100% | $662.3 | |
| 1000RATS 1000RATS | $0.0307 | -3.55% | $773.7k | $8.7m | -3.54% | 4.21% | 11.283 | +0.0100% | +0.0194% | $2.5k | |
| Euler EUL | $1.05 | -0.12% | $770.9k | $2.7m | -2.08% | 1.30% | 3.488 | +0.0100% | +0.0100% | $4.2 | |
| Sport.Fun FUN | $0.0247 | -5.23% | $769.3k | $2.1m | -4.00% | 1.01% | 2.712 | +0.0100% | +0.0100% | $1.4k | |
| Liquity LQTY | $0.1872 | -1.45% | $754.8k | $1.3m | -2.59% | 0.62% | 1.714 | +0.0234% | +0.0454% | $260.2 | |
| Lista DAO LISTA | $0.0503 | -2.30% | $744.2k | $1.3m | -6.49% | 0.61% | 1.713 | +0.0100% | +0.0100% | $2.7k | |
| Dolomite DOLO | $0.0234 | -1.81% | $737.3k | $1.3m | -1.03% | 0.64% | 1.803 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2419 | -0.85% | $715.2k | $758.1k | -6.39% | 0.37% | 1.060 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.55% | $708.5k | $1.3m | -2.86% | 0.63% | 1.853 | +0.0100% | +0.0100% | $19.5 | |
| Scroll SCR | $0.0283 | -3.12% | $703.6k | $1.5m | -1.26% | 0.74% | 2.180 | +0.0100% | +0.0100% | $59.4 | |
| SPDR SP 500 ETF SPY | $747.51 | -0.04% | $697.1k | $5.2m | -0.31% | 2.50% | 7.430 | +0.0033% | +0.0000% | $7.5 | |
| Bancor BNT | $0.2689 | +0.38% | $680.5k | $1.2m | +5.43% | 0.58% | 1.757 | -0.0117% | -0.0276% | $378.2 | |
| Celer Network CELR | $0.0019 | -3.26% | $671.6k | $849.0k | -0.30% | 0.41% | 1.264 | -0.0816% | -0.0790% | $7.0k | |
| NEXPACE NXPC | $0.2683 | -1.90% | $658.8k | $6.6m | -1.57% | 3.19% | 10.040 | +0.0100% | +0.0100% | $716.0 | |
| Corning Inc (Derivatives) GLW | $211.39 | +0.86% | $658.7k | $5.3m | -0.50% | 2.54% | 8.003 | +0.0033% | +0.0000% | $2.1 | |
| Metal MTL | $0.2309 | -0.83% | $654.0k | $1.4m | -4.88% | 0.67% | 2.123 | +0.0350% | +0.0071% | $2.6k | |
| SATS (Ordinals) SATS | $0.0000 | -3.62% | $649.7k | $577.4k | -7.12% | 0.28% | 0.889 | +0.0100% | n/a | $5.5k | |
| Astar ASTR | $0.0052 | -0.56% | $649.3k | $1.5m | +0.64% | 0.72% | 2.308 | -0.0588% | -0.0521% | $5.4 | |
| WAX WAXP | $0.0042 | -3.27% | $648.5k | $1.0m | -6.10% | 0.50% | 1.605 | +0.0100% | +0.0100% | $3.8k | |
| Santos FC Fan Token SANTOS | $0.5534 | -2.40% | $647.1k | $1.4m | -1.15% | 0.68% | 2.170 | +0.0100% | +0.0100% | $1.1k | |
| Cerebras Systems CBRS | $204.75 | +0.52% | $644.2k | $1.8m | -1.97% | 0.87% | 2.801 | +0.0056% | +0.0000% | $2.0 | |
| Steem STEEM | $0.0418 | -0.13% | $630.4k | $1.4m | -3.78% | 0.70% | 2.293 | -0.0189% | -0.0319% | $20.5 | |
| Icon ICX | $0.0250 | -1.40% | $617.4k | $1.3m | -1.20% | 0.64% | 2.158 | -0.0020% | -0.0095% | $97.4 | |
| Moca Coin MOCA | $0.0090 | -0.30% | $610.5k | $1.2m | -1.49% | 0.59% | 2.016 | +0.0100% | +0.0100% | $63.1 | |
| Microsoft MSFT | $391.45 | -0.14% | $596.2k | $6.4m | -1.28% | 3.11% | 10.798 | +0.0033% | +0.0000% | $3.9 | |
| Prometeus PROM | $1.14 | -0.82% | $591.1k | $1.4m | -0.06% | 0.68% | 2.391 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -4.93% | $588.6k | $1.3m | -5.32% | 0.63% | 2.229 | +1.3400% | +1.3400% | $532.3 | |
| Flex Ltd. FLEX | $135.71 | +1.13% | $585.3k | $59.1k | -68.51% | 0.03% | 0.101 | +0.0050% | +0.0000% | $194.4 | |
| Meta Platforms, Inc. META | $108.98 | +4.77% | $575.0k | $2.6m | -0.46% | 1.24% | 4.487 | +0.0033% | +0.0000% | $5.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3184 | -1.11% | $568.0k | $1.3m | -3.19% | 0.61% | 2.230 | +0.0100% | +0.0100% | $988.2 | |
| SafePal SFP | $0.2252 | -1.27% | $566.6k | $2.6m | -2.85% | 1.26% | 4.593 | +0.0100% | +0.0100% | $304.8 | |
| Across Protocol ACX | $0.0422 | -1.10% | $566.1k | $2.4m | -3.30% | 1.16% | 4.255 | +0.0100% | +0.0100% | $0.0 | |
| DIA DIA | $0.1085 | -2.51% | $559.7k | $965.3k | -4.13% | 0.47% | 1.725 | +0.0100% | +0.0014% | $207.4 | |
| Lisk LSK | $0.0886 | -1.92% | $556.3k | $1.3m | -6.15% | 0.61% | 2.268 | -0.0145% | -0.5782% | $1.6k | |
| ApeX Protocol APEX | $0.2796 | -6.18% | $554.1k | $3.0m | -6.03% | 1.43% | 5.366 | +0.0100% | +0.0100% | $7.2k | |
| Wayfinder PROMPT | $0.0225 | -2.18% | $541.9k | $969.9k | -2.86% | 0.47% | 1.790 | +0.0515% | +0.0644% | $6.2 | |
| iExec RLC RLC | $0.2952 | -1.98% | $532.1k | $1.2m | +0.66% | 0.60% | 2.346 | -0.3828% | +1.3400% | $3.4k | |
| Robinhood Markets Inc HOOD | $114.70 | +1.59% | $519.7k | $1.8m | +5.77% | 0.89% | 3.538 | +0.0000% | +0.0000% | $11.3 | |
| Flare FLR | $0.0069 | -0.57% | $507.5k | $1.1m | -6.14% | 0.55% | 2.235 | -0.0884% | -0.0876% | $103.8 | |
| 1000TURBO 1000TURBO | $0.9043 | +1.52% | $505.4k | $482.6k | -19.14% | 0.23% | 0.955 | +0.0100% | +0.0100% | $120.3 | |
| Cysic CYS | $0.3202 | -1.80% | $497.6k | $8.7m | -2.30% | 4.19% | 17.441 | +0.0100% | +0.0199% | $0.0 | |
| Applied Materials AMAT | $631.89 | -0.31% | $495.4k | $1.8m | +3.77% | 0.89% | 3.704 | +0.0031% | +0.1510% | $6.3 | |
| Cetus Protocol CETUS | $0.0184 | -1.28% | $489.6k | $1.1m | -3.38% | 0.51% | 2.156 | -0.0438% | -0.0645% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $760.49 | +0.11% | $487.4k | $3.2m | -2.27% | 1.54% | 6.541 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0123 | -1.77% | $477.8k | $589.5k | -4.40% | 0.28% | 1.234 | -0.0298% | -0.0466% | $5.0k | |
| JOE JOE | $0.0296 | -1.52% | $468.3k | $894.5k | +1.20% | 0.43% | 1.910 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0064 | -2.35% | $463.3k | $290.9k | +16.66% | 0.14% | 0.628 | +0.0100% | +0.0100% | $817.4 | |
| CZs Dog BROCCOLI | $0.0124 | -2.66% | $460.0k | $676.4k | -2.54% | 0.33% | 1.470 | +0.0168% | +0.0100% | $146.6 | |
| Civic CVC | $0.0211 | -1.75% | $459.2k | $983.0k | -0.59% | 0.47% | 2.141 | +0.0189% | +0.0130% | $0.0 | |
| Venus XVS | $2.51 | -1.32% | $452.4k | $1.2m | -4.59% | 0.58% | 2.678 | +0.0088% | +0.0054% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.94 | +0.17% | $447.6k | $193.3k | -3.55% | 0.09% | 0.432 | +0.0030% | +0.0000% | $3.7 | |
| peaq PEAQ | $0.0220 | -3.96% | $423.0k | $923.5k | -3.95% | 0.45% | 2.183 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $192.42 | +2.22% | $418.2k | $249.5k | +1.98% | 0.12% | 0.597 | +0.0000% | +0.0000% | $1.9 | |
| ProShares UltraPro QQQ TQQQ | $75.60 | -0.15% | $414.7k | $832.6k | -14.44% | 0.40% | 2.008 | +0.1027% | +0.1678% | $158.6 | |
| Helium HNT | $0.2357 | -4.12% | $411.8k | $846.0k | -1.08% | 0.41% | 2.055 | +0.0100% | +0.0100% | $13.6k | |
| Palantir Technologies Inc PLTR | $131.54 | +0.35% | $410.6k | $1.7m | +0.34% | 0.83% | 4.200 | +0.0000% | +0.0000% | $1.3 | |
| Rayls RLS | $0.0023 | -2.03% | $410.1k | $328.5k | +7.13% | 0.16% | 0.801 | +0.0291% | n/a | $1.5k | |
| Arm Holdings PLC - ADR ARM | $326.51 | +0.42% | $408.7k | $2.8m | -2.78% | 1.37% | 6.942 | +0.0033% | +0.1477% | $3.2 |