暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$283.9m
24時間の出来高:$151.5m
24時間の清算量:$271.3k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin SV BSV | $16.73 | +0.67% | $1.9m | $3.6m | +0.53% | 1.26% | 1.895 | +0.0100% | +0.0100% | $8.5k | |
| Power Protocol POWER | $0.0802 | -0.80% | $1.9m | $4.4m | -3.95% | 1.57% | 2.382 | +0.0100% | +0.0100% | $4.7k | |
| SUN SUN | $0.0175 | -0.65% | $1.9m | $3.8m | -0.32% | 1.35% | 2.055 | -0.0626% | -0.1063% | $155.2 | |
| DATAIP DATAIP | $0.1915 | +1.11% | $1.9m | $1.4m | +8.86% | 0.50% | 0.762 | -0.0682% | -0.0943% | $2.2k | |
| Superform UP | $0.4183 | +4.75% | $1.9m | $1.5m | +2.12% | 0.52% | 0.794 | +0.0282% | n/a | $3.5k | |
| Numeraire NMR | $9.07 | +1.31% | $1.8m | $2.3m | +2.10% | 0.82% | 1.261 | +0.0736% | +0.0563% | $14.9 | |
| Goatseus Maximus GOAT | $0.0152 | +2.42% | $1.8m | $2.7m | +3.21% | 0.95% | 1.454 | -0.0498% | +0.0026% | $2.9k | |
| Janction JCT | $0.0021 | +3.78% | $1.8m | $6.7m | +1.95% | 2.37% | 3.658 | +0.0109% | +0.0330% | $3.7k | |
| Open Campus EDU | $0.0404 | +2.68% | $1.8m | $3.8m | +3.78% | 1.32% | 2.061 | +0.0651% | +0.0385% | $4.1k | |
| IOST IOST | $0.0006 | +1.65% | $1.8m | $1.9m | -2.24% | 0.69% | 1.083 | -0.0043% | -0.0076% | $15.8k | |
| Band Protocol BAND | $0.1855 | +3.45% | $1.8m | $1.7m | +1.73% | 0.60% | 0.949 | +0.0263% | +0.0031% | $4.7k | |
| IoTeX IOTX | $0.0028 | +2.42% | $1.8m | $1.9m | +2.98% | 0.68% | 1.075 | +0.0731% | +0.0556% | $6.6k | |
| Applied Materials Inc (Derivatives) AMAT | $486.53 | -0.77% | $1.8m | $6.1m | -1.86% | 2.15% | 3.432 | -0.0034% | +0.0000% | $0.0 | |
| Trust Wallet Token TWT | $0.4272 | +3.26% | $1.8m | $5.8m | +2.72% | 2.06% | 3.307 | +0.0100% | +0.0100% | $352.6 | |
| Beam BEAM | $0.0015 | -2.09% | $1.8m | $6.2m | -0.85% | 2.20% | 3.560 | +0.0974% | +0.0100% | $5.6k | |
| DOGS DOGS | $0.0000 | +2.28% | $1.7m | $1.6m | -0.30% | 0.56% | 0.923 | +0.0725% | +0.1112% | $7.5k | |
| Swarms SWARMS | $0.0075 | +3.53% | $1.7m | $3.0m | +3.77% | 1.05% | 1.742 | -0.0341% | +0.0229% | $2.0k | |
| Moonbirds BIRB | $0.0543 | -0.17% | $1.7m | $2.2m | -0.31% | 0.77% | 1.295 | +0.0100% | +0.0100% | $7.3k | |
| The Protocol THE | $0.0688 | -1.45% | $1.7m | $2.4m | -2.77% | 0.85% | 1.424 | +0.0100% | +0.0100% | $2.3k | |
| Orderly Network ORDER | $0.0310 | +0.57% | $1.7m | $2.4m | -0.12% | 0.85% | 1.443 | +0.0083% | +0.0100% | $3.2k | |
| Rocket Pool RPL | $1.67 | +4.82% | $1.7m | $1.4m | +1.27% | 0.49% | 0.822 | +0.0100% | +0.0100% | $5.5k | |
| MEET48 IDOL | $0.0155 | +0.39% | $1.7m | $7.8m | -0.17% | 2.75% | 4.677 | +0.0271% | +0.0100% | $4.9k | |
| BULLA BULLA | $0.0162 | -4.43% | $1.7m | $5.7m | -6.78% | 2.01% | 3.411 | +0.0100% | +0.0112% | $2.3k | |
| Chill guy CHILLGUY | $0.0116 | +2.54% | $1.7m | $3.6m | +2.87% | 1.28% | 2.190 | +0.0385% | +0.0771% | $1.9k | |
| Superfortune GUA | $0.0383 | -3.97% | $1.6m | $4.5m | -4.55% | 1.60% | 2.749 | +0.0709% | +0.0160% | $3.4k | |
| Polymesh POLYX | $0.0349 | +1.82% | $1.6m | $1.9m | -3.39% | 0.67% | 1.156 | +0.0100% | +0.0100% | $1.7k | |
| KernelDAO KERNEL | $0.0378 | +2.00% | $1.6m | $1.9m | +2.44% | 0.67% | 1.166 | +0.0100% | +0.0100% | $260.4 | |
| tokenbot CLANKER | $12.98 | -1.58% | $1.6m | $1.9m | +1.28% | 0.67% | 1.164 | +0.0224% | +0.0262% | $3.7k | |
| FIGHT FIGHT | $0.0034 | +2.32% | $1.6m | $4.5m | +1.95% | 1.59% | 2.766 | +0.0130% | +0.0148% | $3.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $67.64 | +0.31% | $1.6m | $3.5m | -2.41% | 1.23% | 2.149 | +0.0000% | +0.0000% | $0.0 | |
| B3 B3 | $0.0005 | +2.60% | $1.6m | $749.6k | +7.37% | 0.26% | 0.464 | -0.0088% | -0.9897% | $2.3k | |
| Alpine F1 Team Fan Token ALPINE | $0.3496 | +0.82% | $1.6m | $1.8m | -2.60% | 0.65% | 1.142 | +0.0100% | +0.0138% | $9.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.60 | -3.53% | $1.6m | $1.1m | -5.74% | 0.39% | 0.694 | +0.0000% | +0.0027% | $6.8k | |
| FLOCK FLOCK | $0.0328 | +0.62% | $1.6m | $1.5m | -6.51% | 0.53% | 0.947 | +0.0100% | +0.0100% | $11.0 | |
| Intuitive Surgical Inc ISRG | $377.92 | +1.01% | $1.6m | $172.5k | -8.19% | 0.06% | 0.109 | +0.0033% | +0.0000% | $795.7 | |
| Cetus Protocol CETUS | $0.0262 | +2.04% | $1.6m | $1.5m | +0.88% | 0.51% | 0.921 | -0.0398% | -0.0467% | $6.9k | |
| MemeCore M | $1.12 | +0.62% | $1.6m | $8.8m | +0.68% | 3.11% | 5.590 | +0.0384% | +0.0337% | $3.2k | |
| Arista Networks ANET | $188.71 | -1.95% | $1.6m | $36.9k | -40.20% | 0.01% | 0.023 | +0.0050% | +0.0000% | $0.0 | |
| Intuition TRUST | $0.0512 | -0.99% | $1.6m | $2.3m | -0.75% | 0.79% | 1.434 | +0.0153% | +0.0100% | $2.2k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.34 | -2.41% | $1.6m | $2.1m | +4.71% | 0.75% | 1.347 | +0.0233% | +0.0049% | $1.9k | |
| Everlyn AI LYN | $0.0318 | +1.23% | $1.6m | $5.4m | +3.48% | 1.92% | 3.483 | +0.0768% | +0.0812% | $2.0k | |
| SuperRare RARE | $0.0122 | -0.56% | $1.6m | $1.8m | -7.88% | 0.65% | 1.185 | +0.0551% | +0.0693% | $5.2k | |
| Steem STEEM | $0.0430 | +2.71% | $1.5m | $1.5m | +4.60% | 0.55% | 1.000 | -0.0120% | -0.0082% | $15.2 | |
| Banana Gun BANANA | $3.92 | -0.24% | $1.5m | $2.3m | -3.08% | 0.82% | 1.514 | -0.0103% | -0.0110% | $6.6k | |
| Tensor TNSR | $0.0345 | +2.53% | $1.5m | $3.2m | +2.31% | 1.14% | 2.124 | +0.0625% | +0.0714% | $5.3k | |
| Liquity LQTY | $0.2159 | +1.02% | $1.5m | $1.5m | +2.26% | 0.53% | 0.990 | +0.0594% | +0.0778% | $5.5k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.44 | -4.92% | $1.5m | $526.3k | -6.88% | 0.19% | 0.347 | +0.0033% | -0.0386% | $5.8k | |
| Chain XCN | $0.0037 | -0.01% | $1.5m | $1.2m | -7.53% | 0.42% | 0.792 | +0.0619% | +0.0527% | $0.0 | |
| Sophon SOPH | $0.0037 | +0.25% | $1.5m | $2.6m | -0.30% | 0.92% | 1.743 | +0.0088% | +0.0100% | $220.3 | |
| Lisk LSK | $0.0908 | +4.62% | $1.5m | $1.8m | +1.56% | 0.65% | 1.225 | -0.0474% | -0.0620% | $50.3 | |
| Manta Network MANTA | $0.0600 | +1.62% | $1.5m | $6.3m | +3.70% | 2.22% | 4.212 | +0.0100% | +0.0100% | $1.2k | |
| Boundless ZKC | $0.0410 | +1.41% | $1.5m | $2.3m | +3.83% | 0.81% | 1.539 | +0.0100% | +0.0100% | $1.9k | |
| Cartesi CTSI | $0.0263 | +4.13% | $1.5m | $2.3m | +4.59% | 0.81% | 1.539 | -0.9046% | +0.0795% | $2.7k | |
| 1000CAT 1000CAT | $0.0019 | -3.92% | $1.5m | $1.7m | -9.59% | 0.60% | 1.145 | +0.0044% | +0.0100% | $4.4k | |
| TAIKO TAIKO | $0.0765 | +0.78% | $1.5m | $2.8m | +4.30% | 1.00% | 1.919 | +0.0100% | +0.0100% | $1.4k | |
| Teradyne Inc (Derivatives) TER | $369.23 | -3.50% | $1.5m | $1.7m | -1.48% | 0.60% | 1.157 | +0.0025% | +0.0010% | $0.0 | |
| Solv Protocol SOLV | $0.0025 | +1.41% | $1.5m | $1.5m | -1.75% | 0.53% | 1.032 | +0.0100% | +0.0100% | $4.6k | |
| Tagger TAG | $0.0009 | -0.92% | $1.5m | $6.8m | -1.67% | 2.38% | 4.636 | +0.0100% | +0.0100% | $1.0k | |
| Quack AI Q | $0.0221 | +0.55% | $1.5m | $7.2m | -0.64% | 2.55% | 4.979 | +0.0100% | +0.0100% | $2.2k | |
| Dolomite DOLO | $0.0237 | -1.55% | $1.5m | $1.5m | +1.81% | 0.52% | 1.023 | +0.0100% | +0.0100% | $563.0 | |
| Kyber Network Crystal KNC | $0.1154 | +1.05% | $1.4m | $2.2m | +3.66% | 0.76% | 1.496 | +0.0100% | +0.0100% | $4.7k | |
| RONIN RONIN | $0.0550 | -0.78% | $1.4m | $1.5m | -1.04% | 0.54% | 1.073 | +0.0100% | +0.0100% | $2.0k | |
| ZetaChain ZETA | $0.0328 | +2.79% | $1.4m | $3.5m | +4.09% | 1.22% | 2.442 | +0.0277% | -0.0004% | $6.5k | |
| Brevis BREV | $0.0728 | -1.55% | $1.4m | $2.4m | -1.32% | 0.84% | 1.688 | +0.0083% | +0.0100% | $2.1k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $9.81 | -0.20% | $1.4m | $288.9k | +17.85% | 0.10% | 0.205 | +0.0050% | +0.3846% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $499.11 | +0.32% | $1.4m | $3.7m | +3.43% | 1.29% | 2.604 | +0.0283% | +0.0692% | $0.0 | |
| Bella Protocol BEL | $0.1134 | +1.26% | $1.4m | $1.8m | +2.14% | 0.65% | 1.316 | +0.0099% | +0.0140% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1157 | -0.60% | $1.4m | $1.8m | -3.48% | 0.65% | 1.310 | +0.0100% | +0.0781% | $2.7k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.72 | +1.52% | $1.4m | $567.9k | -0.03% | 0.20% | 0.409 | +0.0000% | +0.0000% | $2.5k | |
| ChainGPT CGPT | $0.0206 | -0.07% | $1.4m | $1.8m | +0.14% | 0.65% | 1.332 | -0.0294% | -0.0525% | $892.1 | |
| CyberConnect CYBER | $0.3423 | +0.93% | $1.4m | $2.0m | +0.43% | 0.69% | 1.414 | -0.0162% | -0.0158% | $147.5 | |
| Walmart Inc (Derivatives) WMT | $104.07 | +0.39% | $1.4m | $4.2m | +3.44% | 1.49% | 3.049 | +0.0000% | +0.0264% | $0.0 | |
| Illuvium ILV | $3.28 | +0.57% | $1.4m | $1.6m | +2.23% | 0.56% | 1.172 | +0.0100% | +0.0100% | $7.0k | |
| AWE Network AWE | $0.0636 | -0.27% | $1.4m | $3.4m | -1.37% | 1.19% | 2.467 | +0.0100% | +0.0100% | $0.0 | |
| Sallar ALL | $0.5389 | +1.39% | $1.4m | $2.3m | +5.43% | 0.82% | 1.710 | -0.0271% | -0.0284% | $1.8k | |
| DIA DIA | $0.1359 | +2.78% | $1.4m | $1.4m | -0.40% | 0.48% | 1.001 | +0.0100% | +0.0100% | $2.2k | |
| Drift DRIFT | $0.0120 | +0.96% | $1.3m | $3.6m | -0.44% | 1.27% | 2.674 | +0.0100% | +0.0100% | $3.4k | |
| Alaya AI AGT | $0.0151 | +0.06% | $1.3m | $3.5m | -0.57% | 1.23% | 2.611 | +0.0385% | +0.0323% | $1.6k | |
| Aztec AZTEC | $0.0138 | +1.63% | $1.3m | $3.1m | +3.12% | 1.09% | 2.326 | +0.0097% | +0.0181% | $4.6k | |
| Moca Coin MOCA | $0.0083 | -1.92% | $1.3m | $1.6m | +0.43% | 0.55% | 1.173 | +0.0100% | +0.0100% | $1.4k | |
| PlaysOut PLAY | $0.0362 | +1.50% | $1.3m | $5.5m | +3.26% | 1.95% | 4.181 | +0.0100% | +0.0334% | $38.2 | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $19.34 | -0.20% | $1.3m | $2.4m | +3.33% | 0.84% | 1.814 | +0.0000% | +0.0000% | $22.5 | |
| Qualcomm (Derivatives) QCOM | $160.00 | -0.45% | $1.3m | $10.7m | -0.26% | 3.77% | 8.108 | +0.0000% | +0.0000% | $0.0 | |
| Ark ARK | $0.1059 | -0.65% | $1.3m | $1.5m | -2.98% | 0.52% | 1.109 | +0.0100% | +0.0225% | $82.4 | |
| PDD Holdings Inc (Derivatives) PDD | $88.71 | -0.93% | $1.3m | $134.4k | +42.84% | 0.05% | 0.103 | +0.0000% | +0.2487% | $0.0 | |
| Nervos Network CKB | $0.0010 | +2.85% | $1.3m | $1.5m | +4.40% | 0.53% | 1.156 | +0.0706% | +0.0406% | $156.1 | |
| Gravity G | $0.0039 | +0.04% | $1.3m | $2.7m | -0.22% | 0.96% | 2.103 | +0.0100% | +0.0100% | $2.0k | |
| Tradoor TRADOOR | $0.5416 | -3.04% | $1.3m | $3.4m | -4.34% | 1.19% | 2.631 | +0.0100% | +0.0100% | $4.1k | |
| Irys IRYS | $0.0138 | -1.67% | $1.3m | $2.9m | -3.24% | 1.01% | 2.236 | +0.0083% | +0.0100% | $294.3 | |
| ETHPoW ETHW | $0.2727 | -1.17% | $1.3m | $2.0m | -1.65% | 0.72% | 1.600 | +0.0075% | +0.0100% | $608.5 | |
| Safe SAFE | $0.0926 | +1.56% | $1.3m | $2.0m | -2.82% | 0.71% | 1.589 | +0.0100% | +0.0100% | $11.6 | |
| Coin98 C98 | $0.0154 | +2.02% | $1.3m | $1.9m | +0.30% | 0.67% | 1.501 | +0.0760% | +0.1161% | $10.6k | |
| AriaAI ARIA | $0.0287 | -1.86% | $1.3m | $3.0m | +0.86% | 1.07% | 2.392 | +0.0100% | +0.0126% | $3.4k | |
| Zest Protocol ZEST | $0.1355 | -2.75% | $1.3m | $6.8m | -3.78% | 2.41% | 5.431 | +0.0249% | +0.0301% | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $3.21 | +2.59% | $1.3m | $738.2k | +5.29% | 0.26% | 0.587 | +0.1392% | +0.0819% | $412.4 | |
| Haedal Protocol HAEDAL | $0.0186 | +0.28% | $1.3m | $1.9m | +1.29% | 0.66% | 1.493 | +0.0100% | +0.0100% | $1.5k | |
| Mitosis MITO | $0.0280 | +2.69% | $1.2m | $4.1m | +1.70% | 1.44% | 3.270 | +0.0100% | +0.0100% | $1.7k | |
| Maverick Protocol MAV | $0.0104 | +1.16% | $1.2m | $1.8m | +2.22% | 0.65% | 1.495 | +0.0100% | +0.0100% | $692.1 | |
| 我踏马来了 我踏马来了 | $0.0091 | -1.67% | $1.2m | $3.3m | -0.15% | 1.15% | 2.684 | +0.0100% | +0.0100% | $5.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.35 | -1.13% | $1.2m | $679.2k | -7.48% | 0.24% | 0.561 | +0.0000% | -0.0083% | $127.0 |