暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$375.4m
24時間の出来高:$187.8m
24時間の清算量:$721.4k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sophon SOPH | $0.0037 | +2.18% | $2.3m | $6.6m | +0.58% | 1.76% | 2.834 | +0.0088% | +0.0100% | $10.5k | |
| Core DAO CORE | $0.0191 | -2.97% | $2.3m | $2.3m | -5.91% | 0.62% | 0.995 | -0.0018% | -0.0043% | $10.1k | |
| DeepBook DEEP | $0.0211 | -3.04% | $2.3m | $5.7m | -4.99% | 1.51% | 2.437 | -0.0061% | -0.0090% | $532.8 | |
| Katana KAT | $0.0045 | +0.83% | $2.3m | $3.6m | +0.75% | 0.97% | 1.571 | +0.0170% | +0.0352% | $232.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $21.12 | -3.75% | $2.3m | $2.7m | +11.57% | 0.72% | 1.180 | +0.0084% | +0.0000% | $33.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.55 | -0.27% | $2.3m | $3.3m | +1.14% | 0.88% | 1.434 | +0.0000% | +0.0243% | $0.0 | |
| FIGHT FIGHT | $0.0038 | +4.57% | $2.2m | $5.5m | +5.55% | 1.47% | 2.457 | +0.0100% | +0.0100% | $2.8k | |
| TOWNS TOWNS | $0.0019 | +3.82% | $2.2m | $2.8m | +3.09% | 0.73% | 1.231 | +0.0201% | +0.0100% | $4.4k | |
| Chromia CHR | $0.0217 | -1.38% | $2.2m | $2.2m | -4.19% | 0.57% | 0.969 | +0.0019% | -0.0128% | $5.7k | |
| Xai XAI | $0.0090 | -0.07% | $2.2m | $3.7m | +0.24% | 0.98% | 1.653 | +0.0100% | +0.0100% | $7.0k | |
| Turtle TURTLE | $0.0415 | +1.54% | $2.2m | $1.8m | +3.43% | 0.48% | 0.811 | +0.0100% | +0.0100% | $1.6k | |
| LUNA2 LUNA2 | $0.0467 | -0.76% | $2.2m | $2.7m | +1.24% | 0.72% | 1.222 | +0.0100% | +0.0100% | $30.9k | |
| Mask Network MASK | $0.4595 | +0.73% | $2.2m | $3.6m | -1.29% | 0.96% | 1.642 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0125 | +4.01% | $2.2m | $6.4m | +3.33% | 1.71% | 2.939 | +0.0212% | +0.0100% | $5.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.38 | -2.82% | $2.2m | $902.5k | +15.72% | 0.24% | 0.416 | +0.0011% | +0.0000% | $5.4k | |
| 1000XEC 1000XEC | $0.0074 | -1.82% | $2.2m | $2.0m | +1.03% | 0.52% | 0.906 | +0.0100% | +0.0052% | $26.6k | |
| Vertiv Holdings Co (Derivatives) VRT | $242.17 | -2.17% | $2.2m | $2.4m | +11.83% | 0.64% | 1.119 | +0.0188% | +0.0000% | $5.8k | |
| ETHGas GWEI | $0.0191 | +0.23% | $2.2m | $3.2m | -3.66% | 0.86% | 1.507 | +0.0100% | +0.0100% | $1.6k | |
| Adobe Inc (Derivatives) ADBE | $233.98 | -2.26% | $2.2m | $8.4m | -2.60% | 2.23% | 3.886 | +0.0000% | +0.0000% | $55.1k | |
| Tesla xStock TSLAX | $374.47 | -0.67% | $2.1m | $877.4k | -2.28% | 0.23% | 0.409 | +0.0069% | +0.0273% | $0.0 | |
| SynFutures F | $0.0032 | -0.97% | $2.1m | $3.5m | -4.42% | 0.94% | 1.664 | +0.0113% | +0.0100% | $2.6k | |
| Pixels PIXEL | $0.0059 | +2.51% | $2.1m | $2.5m | +5.33% | 0.66% | 1.167 | -0.0138% | -0.0019% | $461.9 | |
| siren SIREN | $0.0225 | -0.74% | $2.1m | $9.6m | -1.64% | 2.57% | 4.553 | +0.0610% | +0.0100% | $1.4k | |
| PlaysOut PLAY | $0.0251 | -4.27% | $2.1m | $5.1m | -3.39% | 1.37% | 2.439 | +0.0198% | +0.0100% | $16.8k | |
| 我踏马来了 我踏马来了 | $0.0118 | +3.30% | $2.1m | $4.5m | +5.86% | 1.19% | 2.143 | +0.0177% | +0.0196% | $1.8k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $48.73 | +3.58% | $2.1m | $1.6m | +10.90% | 0.44% | 0.791 | +0.0000% | +0.0000% | $1.6k | |
| Golden Goose GOLD | n/a | n/a | $2.1m | $1.7m | -9.95% | 0.46% | 0.835 | +0.0000% | n/a | $0.0 | |
| Bless BLESS | $0.0081 | -2.88% | $2.1m | $5.9m | -2.45% | 1.57% | 2.870 | +0.0100% | +0.0100% | $5.4k | |
| Gas GAS | $1.35 | +1.68% | $2.0m | $2.8m | +3.98% | 0.74% | 1.356 | +0.0052% | -0.0122% | $1.7k | |
| Lombard BARD | $0.1254 | +2.16% | $2.0m | $3.4m | +1.22% | 0.92% | 1.696 | -0.0092% | +0.0016% | $647.0 | |
| TermMax TMX | $0.0105 | -4.72% | $2.0m | $817.2k | -9.70% | 0.22% | 0.403 | +0.0100% | +0.0100% | $10.1k | |
| Spacecoin SPACE | $0.0045 | -3.33% | $2.0m | $3.8m | -3.74% | 1.02% | 1.890 | +0.0083% | +0.0100% | $17.7k | |
| SSV Network SSV | $2.89 | +0.72% | $2.0m | $2.9m | -0.86% | 0.78% | 1.464 | +0.0017% | +0.0438% | $5.4k | |
| Waves WAVES | $0.2625 | -2.84% | $2.0m | $1.3m | -32.27% | 0.34% | 0.643 | +0.0100% | +0.0100% | $94.9k | |
| STBL STBL | $0.0235 | +0.78% | $2.0m | $4.5m | -0.71% | 1.21% | 2.265 | +0.0100% | +0.0100% | $12.0k | |
| KGeN KGEN | $0.1517 | +4.77% | $2.0m | $6.0m | +5.41% | 1.59% | 2.985 | +0.0083% | +0.0100% | $15.2k | |
| McDonalds Corp (Derivatives) MCD | $231.54 | -0.68% | $2.0m | $1.6m | +7.15% | 0.44% | 0.824 | +0.0203% | +0.0117% | $751.7 | |
| Dymension DYM | $0.0177 | +0.02% | $2.0m | $2.9m | +3.33% | 0.77% | 1.464 | +0.0061% | +0.0045% | $819.4 | |
| Santos FC Fan Token SANTOS | $0.5164 | -3.73% | $2.0m | $1.4m | -11.81% | 0.38% | 0.720 | +0.0100% | +0.0100% | $198.8 | |
| Axelar AXL | $0.0514 | +3.02% | $2.0m | $3.4m | +6.13% | 0.89% | 1.707 | +0.0100% | +0.0100% | $919.2 | |
| Sign SIGN | $0.0123 | +3.16% | $2.0m | $4.6m | +1.21% | 1.23% | 2.350 | -0.0059% | +0.0079% | $645.2 | |
| ApeX Protocol APEX | $0.2359 | +4.24% | $1.9m | $5.5m | +4.60% | 1.46% | 2.812 | +0.0100% | +0.0100% | $660.2 | |
| Heima HEI | $0.1288 | -1.45% | $1.9m | $3.9m | +0.94% | 1.03% | 1.982 | +0.0100% | +0.0100% | $419.7 | |
| Zest Protocol ZEST | $0.1872 | +0.61% | $1.9m | $9.5m | -0.55% | 2.54% | 4.913 | +0.0123% | +0.0117% | $113.0 | |
| AS Roma Fan Token ASR | $0.8732 | -2.48% | $1.9m | $2.1m | -7.78% | 0.56% | 1.094 | +0.0100% | +0.0100% | $865.0 | |
| Tempus AI Inc (Derivatives) TEM | $68.78 | -1.89% | $1.9m | $1.7m | +1.93% | 0.46% | 0.890 | +0.0000% | +0.0000% | $15.5k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $239.45 | -3.22% | $1.9m | $247.7k | -0.22% | 0.07% | 0.129 | -0.0383% | -0.1123% | $21.9k | |
| Manta Network MANTA | $0.0648 | +0.54% | $1.9m | $7.8m | +0.27% | 2.09% | 4.139 | +0.0100% | +0.0100% | $8.9k | |
| Bitcoin SV BSV | $19.09 | +0.06% | $1.9m | $8.0m | -0.86% | 2.12% | 4.214 | +0.0100% | +0.0100% | $444.7 | |
| Act I : The AI Prophecy ACT | $0.0102 | +1.02% | $1.9m | $3.0m | -1.50% | 0.80% | 1.590 | +0.0083% | +0.0100% | $430.7 | |
| XDC Network XDC | $0.0323 | -0.31% | $1.9m | $2.7m | -8.64% | 0.72% | 1.450 | +0.0100% | +0.0100% | $2.0k | |
| OVERTAKE TAKE | $0.0679 | +1.62% | $1.9m | $5.7m | +1.19% | 1.52% | 3.059 | +0.0285% | +0.0139% | $2.7k | |
| Folks Finance FOLKS | $2.33 | -0.88% | $1.9m | $7.7m | -3.42% | 2.04% | 4.103 | +0.0100% | +0.0100% | $3.5k | |
| 1000FLOKI 1000FLOKI | $0.0268 | +0.60% | $1.9m | $2.6m | -6.46% | 0.70% | 1.413 | +0.0100% | +0.0100% | $6.1k | |
| Swarm Network TRUTH | $0.0137 | -3.13% | $1.8m | $8.3m | -2.47% | 2.20% | 4.472 | +0.0083% | +0.0100% | $475.2 | |
| Hamster Kombat HMSTR | $0.0002 | -0.49% | $1.8m | $5.5m | -0.98% | 1.46% | 3.017 | -0.0047% | -0.0281% | $12.4k | |
| Adventure Gold AGLD | $0.1934 | -0.66% | $1.8m | $3.6m | +3.02% | 0.97% | 2.000 | -0.0221% | -0.0206% | $5.4k | |
| Perle PRL | $0.1111 | +1.30% | $1.8m | $2.9m | +3.59% | 0.77% | 1.605 | +0.0426% | +0.0100% | $1.6k | |
| WalletConnect Token WCT | $0.0401 | +1.05% | $1.8m | $2.8m | +0.40% | 0.76% | 1.577 | +0.0071% | +0.0100% | $987.2 | |
| 0x ZRX | $0.1165 | -1.00% | $1.8m | $3.0m | +0.19% | 0.81% | 1.685 | +0.0083% | +0.0100% | $2.4k | |
| Doodles DOOD | $0.0016 | -0.10% | $1.8m | $4.2m | -0.84% | 1.11% | 2.349 | +0.0083% | +0.0100% | $1.2k | |
| Alphabet xStock GOOGLX | $352.51 | +1.46% | $1.8m | $1.0m | +6.33% | 0.28% | 0.587 | +0.0514% | +0.0495% | $0.0 | |
| Holo HOT | $0.0004 | -4.25% | $1.8m | $1.5m | +7.58% | 0.39% | 0.837 | +0.0100% | +0.0100% | $7.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0540 | +1.38% | $1.7m | $8.1m | +1.37% | 2.15% | 4.618 | +0.0083% | +0.0100% | $145.1 | |
| Tensor TNSR | $0.0378 | +1.72% | $1.7m | $3.2m | +1.42% | 0.84% | 1.833 | +0.0100% | +0.0100% | $3.1k | |
| Intuition TRUST | $0.0562 | +2.83% | $1.7m | $2.3m | +5.71% | 0.60% | 1.310 | -0.0032% | -0.0626% | $32.6 | |
| SKYAI SKYAI | $0.0335 | -1.68% | $1.7m | $5.3m | -2.58% | 1.41% | 3.068 | +0.0083% | +0.0100% | $3.3k | |
| Steem STEEM | $0.0595 | +1.21% | $1.7m | $2.2m | +1.63% | 0.60% | 1.312 | -0.0004% | -0.0602% | $7.7k | |
| TAC TAC | $0.0015 | -1.82% | $1.7m | $3.3m | -2.69% | 0.88% | 1.938 | +0.0100% | +0.0100% | $6.5k | |
| Nike Inc (Derivatives) NKE | $34.23 | -0.16% | $1.7m | $1.7m | +5.07% | 0.45% | 0.996 | +0.0000% | +0.0528% | $226.3 | |
| Definitive EDGE | $0.2015 | -4.33% | $1.7m | $2.4m | -5.50% | 0.63% | 1.398 | +0.0050% | n/a | $4.9k | |
| BUILDon B | $0.1579 | -5.05% | $1.7m | $10.3m | -4.94% | 2.75% | 6.120 | +0.0100% | +0.0100% | $8.6k | |
| Floki Inu FLOKI | $0.0000 | +0.53% | $1.7m | $1.3m | -1.54% | 0.34% | 0.765 | -0.0713% | -0.1636% | $130.4 | |
| Koma Inu KOMA | $0.0199 | -3.16% | $1.7m | $7.6m | -3.00% | 2.02% | 4.541 | +0.0100% | +0.0100% | $1.6k | |
| Safe SAFE | $0.1111 | +3.69% | $1.7m | $2.4m | +8.20% | 0.65% | 1.464 | +0.0100% | +0.0100% | $768.8 | |
| Ankr ANKR | $0.0046 | +0.92% | $1.7m | $2.4m | -2.16% | 0.64% | 1.449 | +0.0100% | +0.0100% | $649.4 | |
| Power Protocol POWER | $0.0857 | +2.32% | $1.7m | $4.9m | -0.03% | 1.31% | 2.964 | +0.0100% | +0.0100% | $8.3k | |
| Securitize (Derivatives) SECZ | $11.34 | -7.64% | $1.6m | $1.3m | -0.88% | 0.34% | 0.780 | +0.0076% | -0.0008% | $17.9k | |
| Chill guy CHILLGUY | $0.0115 | -3.07% | $1.6m | $3.3m | -1.21% | 0.87% | 2.037 | +0.0103% | -0.0035% | $8.6k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.22 | -1.24% | $1.6m | $2.1m | -9.73% | 0.57% | 1.325 | +0.0138% | +0.0000% | $100.7k | |
| Lumia LUMIA | $0.0844 | -2.39% | $1.6m | $5.7m | -2.59% | 1.52% | 3.559 | +0.0100% | +0.0100% | $201.1 | |
| VELODROME VELODROME | $0.0338 | -3.03% | $1.6m | $8.7m | -3.40% | 2.33% | 5.474 | +0.0100% | +0.0100% | $261.7 | |
| Alien Worlds TLM | $0.0014 | -0.02% | $1.6m | $2.1m | +1.14% | 0.55% | 1.299 | -0.0166% | -0.0306% | $8.5k | |
| MANTRA MANTRA | $0.0044 | +0.08% | $1.6m | $2.0m | +1.61% | 0.53% | 1.251 | +0.0100% | +0.0100% | $3.0k | |
| StarHeroes STAR | $0.0362 | -0.33% | $1.6m | $4.7m | -2.20% | 1.26% | 3.007 | +0.0233% | +0.0100% | $1.3k | |
| Liquity LQTY | $0.2342 | +0.25% | $1.6m | $2.0m | +2.32% | 0.54% | 1.301 | -0.0006% | +0.0079% | $3.4k | |
| StablecoinX USDEX | $13.14 | -3.81% | $1.6m | $416.4k | +11.48% | 0.11% | 0.265 | -0.0553% | -0.0042% | $2.2k | |
| Cisco Systems (Derivatives) CSCO | $116.77 | -0.54% | $1.5m | $1.7m | +20.39% | 0.46% | 1.118 | -0.0037% | +0.0000% | $228.8 | |
| Bounce Token AUCTION | $3.65 | +0.19% | $1.5m | $3.4m | +1.68% | 0.91% | 2.208 | +0.0083% | +0.0100% | $16.4 | |
| Copper (Derivatives) XCU | $6.63 | -0.34% | $1.5m | $538.2k | +2.07% | 0.14% | 0.349 | -0.0120% | -0.1130% | $366.0 | |
| Space and Time SXT | $0.0090 | +0.09% | $1.5m | $2.0m | -5.35% | 0.53% | 1.295 | +0.0100% | +0.0100% | $1.6 | |
| Official Melania Meme MELANIA | $0.0958 | -0.51% | $1.5m | $5.2m | -0.84% | 1.39% | 3.403 | -0.0057% | +0.0386% | $13.5k | |
| CATI CATI | $0.0655 | -2.60% | $1.5m | $4.4m | -4.87% | 1.17% | 2.850 | +0.0214% | +0.0479% | $1.7k | |
| POET Technologies Inc. POET | $7.20 | -4.92% | $1.5m | $465.8k | +3.87% | 0.12% | 0.304 | +0.0000% | +0.0000% | $161.6 | |
| Reddit (Derivatives) RDDT | $152.48 | +2.99% | $1.5m | $1.2m | -4.72% | 0.31% | 0.770 | +0.0000% | +0.0000% | $0.0 | |
| Ondas Inc (Derivatives) ONDS | $7.06 | -3.28% | $1.5m | $2.5m | +1.72% | 0.66% | 1.627 | +0.0137% | +0.0000% | $583.4 | |
| Citrea CTR | $0.0129 | +0.41% | $1.5m | $2.9m | +3.22% | 0.78% | 1.935 | +0.0171% | +0.0100% | $759.5 | |
| Qtum QTUM | $0.9395 | +3.20% | $1.5m | $3.7m | +0.04% | 0.99% | 2.475 | -0.0427% | -0.0240% | $4.3k | |
| Goatseus Maximus GOAT | $0.0167 | -2.00% | $1.5m | $4.6m | -1.11% | 1.23% | 3.086 | -0.0171% | +0.0434% | $4.3k | |
| Binance BTCDOM Index BTCDOM | $5,310.20 | +0.79% | $1.5m | $15.1m | +1.14% | 4.02% | 10.102 | +0.0100% | +0.0100% | $7.5k |