暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$203.4m
24時間の出来高:$72.1m
24時間の清算量:$132.5k
| 通貨 |
価格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.17% | $1.0m | $1.1m | +2.36% | 0.55% | 1.076 | +0.0100% | -0.0027% | $9.6k | |
| Usual USUAL | $0.0091 | -2.72% | $1.0m | $1.7m | +2.10% | 0.84% | 1.656 | -0.0151% | -0.0164% | $9.5k | |
| Coin98 C98 | $0.0131 | -2.16% | $1.0m | $1.5m | +4.94% | 0.74% | 1.468 | -0.0057% | +0.0289% | $6.1k | |
| Nervos Network CKB | $0.0009 | +0.21% | $1.0m | $1.2m | -4.65% | 0.58% | 1.153 | -0.0469% | -0.0535% | $134.0 | |
| KernelDAO KERNEL | $0.0403 | -2.17% | $1.0m | $1.4m | -4.58% | 0.69% | 1.364 | +0.0100% | +0.0100% | $1.4k | |
| Nebius Group NV (Derivatives) NBIS | $226.73 | +0.09% | $1.0m | $5.9m | -4.23% | 2.90% | 5.749 | +0.0033% | -0.0354% | $47.7 | |
| Koma Inu KOMA | $0.0080 | +3.66% | $1.0m | $2.0m | +5.27% | 0.99% | 1.972 | +0.1628% | -0.0365% | $68.2 | |
| Swarms SWARMS | $0.0068 | -1.57% | $1.0m | $3.2m | +0.39% | 1.59% | 3.205 | -0.0658% | -0.0494% | $1.9k | |
| JApple Inc. AAPL | $307.33 | -0.08% | $1.0m | $2.8m | +0.33% | 1.40% | 2.820 | +0.0033% | +0.0000% | $3.1 | |
| Era7 ERA | $0.0837 | -2.77% | $989.7k | $2.0m | +6.46% | 0.98% | 2.010 | +0.0100% | +0.0005% | $12.1k | |
| Illuvium ILV | $3.12 | -1.82% | $985.9k | $1.3m | -3.35% | 0.65% | 1.346 | -0.0091% | +0.0035% | $2.6k | |
| UMA UMA | $0.3903 | -1.22% | $978.7k | $2.2m | -1.87% | 1.08% | 2.241 | -0.0010% | +0.0080% | $2.0 | |
| Orderly Network ORDER | $0.0362 | -2.20% | $972.3k | $2.5m | -2.20% | 1.24% | 2.584 | +0.0181% | +0.0401% | $1.6k | |
| Turtle TURTLE | $0.0362 | -3.67% | $965.0k | $1.3m | -3.74% | 0.65% | 1.365 | +0.0100% | +0.0100% | $363.7 | |
| Qtum QTUM | $0.7036 | -0.62% | $963.2k | $2.1m | -2.04% | 1.02% | 2.150 | -0.0319% | -0.0503% | $1.5k | |
| AVAAI AVAAI | $0.0053 | -2.89% | $959.1k | $1.7m | -3.02% | 0.84% | 1.771 | +0.0100% | +0.0100% | $846.7 | |
| Convex Finance CVX | $1.19 | -0.89% | $946.5k | $2.2m | -2.58% | 1.06% | 2.276 | -0.3186% | -0.4175% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0101 | -5.16% | $931.9k | $1.7m | -6.13% | 0.86% | 1.875 | +0.0470% | +0.0433% | $791.2 | |
| TerraClassicUSD USTC | $0.0057 | +0.90% | $916.3k | $1.2m | +8.68% | 0.60% | 1.337 | +0.0100% | +0.0100% | $4.0k | |
| Aztec AZTEC | $0.0142 | -1.21% | $913.8k | $3.2m | -2.65% | 1.56% | 3.466 | +0.0088% | +0.0100% | $66.8 | |
| 1000XEC 1000XEC | $0.0053 | -1.25% | $908.3k | $1.1m | -3.31% | 0.52% | 1.166 | +0.0100% | +0.0100% | $1.1k | |
| FIGHT FIGHT | $0.0035 | -5.69% | $905.3k | $4.1m | -7.26% | 2.01% | 4.520 | +0.0100% | +0.0100% | $3.5k | |
| TOSHI TOSHI | $0.0001 | +0.05% | $905.3k | $765.1k | -2.15% | 0.38% | 0.845 | +0.0100% | +0.0100% | $1.1k | |
| AI Network AIN | $0.0815 | -2.16% | $882.0k | $4.5m | -0.93% | 2.19% | 5.059 | +0.0702% | +0.0279% | $4.8k | |
| Intuition TRUST | $0.0531 | -3.35% | $874.9k | $1.8m | -2.79% | 0.87% | 2.025 | +0.0396% | +0.0424% | $123.4 | |
| Sallar ALL | $0.4945 | -1.18% | $872.4k | $1.1m | +5.26% | 0.55% | 1.271 | +0.0100% | +0.0100% | $0.0 | |
| Ark ARK | $0.1095 | -1.19% | $851.3k | $1.4m | +0.80% | 0.71% | 1.695 | +0.0100% | +0.0100% | $2.0k | |
| StarHeroes STAR | $0.1496 | +0.01% | $851.0k | $1.4m | +0.86% | 0.68% | 1.633 | +0.0166% | +0.0102% | $107.8 | |
| CoW Protocol COW | $0.1456 | -1.23% | $847.1k | $1.9m | -3.03% | 0.92% | 2.215 | -0.0154% | -0.0033% | $245.6 | |
| Terra LUNA | $0.0489 | -2.14% | $842.0k | $625.1k | -5.12% | 0.31% | 0.742 | +0.0641% | +0.0898% | $10.1 | |
| RONIN RONIN | $0.0601 | -2.47% | $840.6k | $1.5m | -1.90% | 0.72% | 1.737 | +0.0100% | +0.0100% | $3.9k | |
| CARV CARV | $0.0364 | -2.52% | $840.4k | $2.2m | +0.04% | 1.08% | 2.616 | +0.0100% | +0.0100% | $59.6 | |
| Metis Token METIS | $2.80 | -0.92% | $820.7k | $2.0m | -0.48% | 0.98% | 2.436 | -0.0166% | +0.0015% | $1.2k | |
| Harmony ONE | $0.0012 | -2.18% | $819.2k | $1.1m | -1.51% | 0.54% | 1.333 | -0.0407% | -0.1136% | $1.3k | |
| Orochi Network ON | $0.0852 | -6.81% | $815.2k | $1.6m | -9.57% | 0.79% | 1.959 | +0.0100% | +0.0100% | $6.5k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0069 | +2.86% | $813.7k | $2.5m | +4.58% | 1.23% | 3.066 | +0.1079% | +0.0619% | $426.3 | |
| BitMine Immersion Technologies BMNR | $15.01 | -0.79% | $811.7k | $1.2m | +7.86% | 0.59% | 1.484 | +0.0304% | -0.0031% | $1.5 | |
| Raydium RAY | $0.7001 | -1.26% | $802.4k | $1.8m | -6.06% | 0.88% | 2.234 | -0.0501% | -0.0735% | $865.9 | |
| Collect on Fanable COLLECT | $0.0398 | -5.57% | $799.4k | $5.2m | -4.32% | 2.57% | 6.548 | +0.0133% | +0.0100% | $2.5k | |
| 1000RATS 1000RATS | $0.0307 | -4.30% | $797.8k | $8.7m | -4.15% | 4.30% | 10.954 | +0.0100% | +0.0100% | $2.5k | |
| Sport.Fun FUN | $0.0248 | -4.60% | $797.4k | $2.1m | -3.91% | 1.03% | 2.628 | +0.0100% | +0.0100% | $1.5k | |
| Hana Network HANA | $0.0387 | -0.81% | $787.6k | $6.5m | -1.32% | 3.18% | 8.214 | +0.0520% | +0.0101% | $53.0 | |
| Oracle Corp stock ORCL | $143.35 | +0.21% | $783.1k | $3.5m | +3.16% | 1.70% | 4.416 | +0.0079% | +0.0000% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.64% | $778.2k | $2.1m | -6.81% | 1.06% | 2.760 | +0.0100% | +0.0100% | $28.7 | |
| Liquity LQTY | $0.1869 | -2.23% | $766.3k | $1.3m | -3.61% | 0.64% | 1.686 | +0.0216% | +0.0278% | $260.2 | |
| Axelar AXL | $0.0428 | -0.83% | $764.6k | $2.5m | +1.25% | 1.24% | 3.307 | +0.0100% | +0.0100% | $662.3 | |
| Lista DAO LISTA | $0.0501 | -1.63% | $759.7k | $1.3m | -7.00% | 0.63% | 1.675 | +0.0100% | +0.0100% | $2.7k | |
| tokenbot CLANKER | $16.13 | -1.96% | $758.8k | $1.6m | -1.18% | 0.78% | 2.097 | +0.0100% | +0.0100% | $14.4 | |
| Euler EUL | $1.05 | +0.56% | $747.1k | $2.7m | -1.58% | 1.32% | 3.596 | +0.0100% | +0.0100% | $4.2 | |
| Dolomite DOLO | $0.0233 | -2.11% | $717.8k | $1.3m | -1.37% | 0.65% | 1.854 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2412 | -2.04% | $717.6k | $757.7k | -6.66% | 0.37% | 1.056 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.24% | $706.1k | $1.3m | -2.52% | 0.65% | 1.860 | +0.0100% | +0.0100% | $19.5 | |
| Scroll SCR | $0.0284 | -3.28% | $701.5k | $1.5m | -1.40% | 0.76% | 2.193 | +0.0100% | +0.0062% | $59.4 | |
| Corning Inc (Derivatives) GLW | $210.43 | -0.09% | $699.2k | $5.3m | -1.58% | 2.58% | 7.509 | +0.0033% | +0.0000% | $2.1 | |
| SPDR SP 500 ETF SPY | $747.00 | -0.07% | $697.3k | $5.2m | -0.50% | 2.54% | 7.416 | +0.0033% | +0.0000% | $7.5 | |
| Bancor BNT | $0.2696 | +0.65% | $682.0k | $1.2m | +5.93% | 0.59% | 1.753 | -0.0024% | -0.0068% | $378.2 | |
| Steem STEEM | $0.0418 | -0.41% | $673.0k | $1.4m | -3.21% | 0.71% | 2.147 | -0.0263% | -0.0269% | $20.5 | |
| Celer Network CELR | $0.0019 | -3.95% | $662.8k | $838.8k | -1.44% | 0.41% | 1.266 | -0.0773% | -0.0816% | $7.0k | |
| Metal MTL | $0.2311 | -1.12% | $652.8k | $1.4m | -5.01% | 0.69% | 2.136 | +0.0727% | +0.0350% | $125.7 | |
| NEXPACE NXPC | $0.2675 | -2.36% | $651.0k | $6.6m | -1.95% | 3.24% | 10.132 | +0.0100% | +0.0100% | $716.0 | |
| WAX WAXP | $0.0042 | -3.43% | $650.8k | $1.0m | -6.76% | 0.51% | 1.597 | +0.0100% | +0.0100% | $2.8k | |
| Astar ASTR | $0.0052 | -0.78% | $646.5k | $1.5m | +0.60% | 0.74% | 2.313 | -0.0578% | -0.0602% | $5.4 | |
| SATS (Ordinals) SATS | $0.0000 | -3.76% | $643.5k | $569.0k | -7.93% | 0.28% | 0.884 | +0.0100% | n/a | $5.5k | |
| Santos FC Fan Token SANTOS | $0.5533 | -2.40% | $632.4k | $1.4m | -1.40% | 0.69% | 2.214 | +0.0100% | +0.0100% | $1.1k | |
| Prometeus PROM | $1.13 | -0.92% | $628.2k | $1.4m | -0.52% | 0.69% | 2.241 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -3.90% | $625.9k | $1.3m | -3.46% | 0.65% | 2.099 | +1.3400% | +1.3400% | $532.3 | |
| Cerebras Systems CBRS | $204.55 | +0.44% | $617.5k | $1.8m | -1.81% | 0.89% | 2.934 | +0.0039% | +0.0000% | $2.0 | |
| Moca Coin MOCA | $0.0090 | -1.12% | $616.4k | $1.2m | -2.07% | 0.60% | 1.990 | +0.0100% | +0.0100% | $63.1 | |
| Icon ICX | $0.0250 | -1.51% | $614.9k | $1.3m | -0.97% | 0.66% | 2.168 | -0.0058% | -0.0050% | $97.4 | |
| SafePal SFP | $0.2243 | -0.78% | $612.8k | $2.6m | -1.79% | 1.28% | 4.235 | +0.0100% | +0.0100% | $304.8 | |
| Microsoft MSFT | $391.18 | -0.08% | $599.8k | $6.4m | -1.21% | 3.17% | 10.733 | +0.0033% | +0.0000% | $3.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3182 | -1.31% | $590.5k | $1.3m | -3.73% | 0.62% | 2.144 | +0.0100% | +0.0100% | $988.2 | |
| DIA DIA | $0.1082 | -2.54% | $566.2k | $963.0k | -4.28% | 0.47% | 1.701 | +0.0100% | +0.0076% | $207.4 | |
| Meta Platforms, Inc. META | $107.41 | +6.14% | $561.7k | $2.6m | -0.30% | 1.27% | 4.600 | +0.0033% | +0.0000% | $5.9 | |
| Lisk LSK | $0.0887 | -1.60% | $553.2k | $1.3m | -5.69% | 0.62% | 2.283 | -0.0291% | -0.0145% | $6.9 | |
| Wayfinder PROMPT | $0.0226 | -2.36% | $538.3k | $972.4k | -2.17% | 0.48% | 1.806 | +0.0269% | +0.0507% | $6.2 | |
| Across Protocol ACX | $0.0424 | -0.81% | $535.1k | $2.4m | -2.43% | 1.20% | 4.545 | +0.0100% | +0.0100% | $0.0 | |
| Cysic CYS | $0.3192 | -1.27% | $532.3k | $8.6m | -1.71% | 4.25% | 16.246 | +0.0100% | +0.0100% | $0.0 | |
| iExec RLC RLC | $0.2954 | -2.06% | $528.6k | $1.2m | -1.91% | 0.61% | 2.361 | -0.4431% | -0.3838% | $3.4k | |
| Flare FLR | $0.0069 | -0.35% | $513.0k | $1.1m | -5.70% | 0.56% | 2.216 | -0.0788% | -0.0963% | $103.8 | |
| CZs Dog BROCCOLI | $0.0124 | -0.79% | $507.4k | $677.9k | +0.37% | 0.33% | 1.336 | +0.0168% | +0.0100% | $146.6 | |
| Applied Materials AMAT | $630.70 | -0.66% | $504.6k | $1.8m | +3.76% | 0.90% | 3.639 | +0.0031% | +0.3158% | $6.3 | |
| Robinhood Markets Inc HOOD | $114.47 | +1.40% | $500.1k | $1.8m | +6.03% | 0.91% | 3.683 | +0.0000% | +0.0000% | $11.3 | |
| ApeX Protocol APEX | $0.2745 | -7.81% | $499.6k | $2.9m | -8.40% | 1.42% | 5.783 | +0.0100% | +0.0100% | $7.2k | |
| Cetus Protocol CETUS | $0.0184 | -1.36% | $495.7k | $1.1m | -3.50% | 0.52% | 2.123 | -0.0385% | -0.0438% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $759.23 | -0.03% | $483.8k | $3.2m | -2.18% | 1.57% | 6.596 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0124 | -1.90% | $483.5k | $590.3k | -4.40% | 0.29% | 1.221 | -0.0629% | -0.0433% | $5.0k | |
| JOE JOE | $0.0296 | -1.40% | $475.2k | $897.3k | +2.23% | 0.44% | 1.888 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0062 | -6.08% | $474.5k | $275.0k | +13.28% | 0.14% | 0.580 | +0.0100% | +0.0100% | $834.9 | |
| Civic CVC | $0.0211 | -1.99% | $457.4k | $979.1k | -0.89% | 0.48% | 2.141 | +0.0189% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8977 | +1.41% | $453.9k | $471.3k | -20.94% | 0.23% | 1.038 | +0.0100% | +0.0100% | $120.3 | |
| Venus XVS | $2.51 | -1.43% | $450.8k | $1.2m | -4.36% | 0.60% | 2.690 | +0.0088% | +0.0088% | $0.0 | |
| peaq PEAQ | $0.0219 | -4.49% | $445.3k | $927.8k | -2.72% | 0.46% | 2.084 | +0.0100% | +0.0100% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.78 | -0.47% | $438.1k | $190.5k | -4.83% | 0.09% | 0.435 | +0.0030% | +0.0000% | $3.7 | |
| Crowdstrike Holdings Inc CRWD | $192.55 | +2.31% | $428.5k | $249.3k | +2.30% | 0.12% | 0.582 | +0.0000% | +0.0000% | $1.9 | |
| ProShares UltraPro QQQ TQQQ | $75.45 | -0.45% | $413.5k | $829.9k | -14.92% | 0.41% | 2.007 | +0.1027% | +0.2313% | $158.6 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.55 | -0.60% | $401.2k | $210.0k | +6.07% | 0.10% | 0.523 | +0.0033% | +0.0000% | $204.8 | |
| Arm Holdings PLC - ADR ARM | $324.37 | -0.49% | $400.7k | $2.8m | -3.62% | 1.39% | 7.034 | +0.0033% | +0.0041% | $3.2 | |
| Palantir Technologies Inc PLTR | $131.31 | +0.36% | $392.9k | $1.7m | -1.15% | 0.83% | 4.318 | +0.0000% | +0.0000% | $1.3 | |
| Rayls RLS | $0.0022 | -2.90% | $392.1k | $316.6k | +3.68% | 0.16% | 0.807 | +0.0240% | n/a | $1.5k |