暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$4.2m
24時間の出来高:$1.6m
24時間の清算量:$86.5
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Co (Derivatives) AXP | $322.75 | -0.39% | n/a | $62.1k | $44.7k | +795.65% | 1.06% | 0.719 | +0.0000% | +0.0000% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $60.2k | $5.2k | +0.41% | 0.12% | 0.086 | +0.0000% | n/a | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $76.59 | -3.56% | n/a | $59.7k | $174.3k | -3.18% | 4.15% | 2.918 | +0.0121% | +0.0000% | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $31.75 | -2.96% | n/a | $56.6k | $22.4k | -14.57% | 0.53% | 0.395 | +0.0000% | +0.0000% | $0.0 | |
| XP Inc. (Derivatives) XP | $14.79 | -4.58% | n/a | $56.5k | $31.3k | -47.08% | 0.74% | 0.553 | +0.0000% | +0.0000% | $1.5 | |
| 1000TURBO 1000TURBO | $0.6875 | -4.41% | n/a | $56.1k | $230.2k | -2.13% | 5.48% | 4.103 | +0.0100% | +0.0100% | $7.0 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $109.05 | -2.96% | n/a | $54.9k | $31.6k | -4.55% | 0.75% | 0.575 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $6.10 | -6.15% | n/a | $53.6k | $21.8k | -21.02% | 0.52% | 0.407 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $38.54 | +0.18% | n/a | $52.9k | $18.0k | -24.68% | 0.43% | 0.340 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $599.06 | +0.57% | n/a | $51.6k | $162.7k | +0.09% | 3.87% | 3.155 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $61.15 | +0.51% | n/a | $50.8k | $58.7k | -1.40% | 1.40% | 1.156 | +0.0050% | n/a | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $257.69 | -2.08% | n/a | $49.8k | $89.8k | -15.98% | 2.14% | 1.804 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $213.45 | +4.26% | n/a | $47.4k | $109.2k | +5.50% | 2.60% | 2.306 | +0.0050% | n/a | $0.0 | |
| Baidu Inc (Derivatives) BIDU | $79.22 | -2.01% | n/a | $42.2k | $30.4k | +2.83% | 0.72% | 0.720 | +0.0000% | n/a | $0.0 | |
| YPF Sociedad Anonima (Derivatives) YPF | $37.15 | -1.80% | n/a | $41.8k | $60.8k | -11.08% | 1.45% | 1.457 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $38.45 | -1.86% | n/a | $41.2k | $1.2m | -2.55% | 27.92% | 28.447 | +0.0098% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $90.46 | +0.53% | n/a | $39.1k | $131.1k | -1.19% | 3.12% | 3.350 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $38.4k | $5.3k | +5.44% | 0.13% | 0.137 | +0.0000% | n/a | $0.0 | |
| JP225 (Derivatives) JP225 | $59,906.00 | -1.24% | n/a | $35.7k | $163.2k | -4.50% | 3.88% | 4.570 | +0.0003% | n/a | $5.8 | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $35.4k | $3.2k | -2.59% | 0.08% | 0.091 | +0.0000% | n/a | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $18.36 | -0.76% | n/a | $31.5k | $64.0k | -6.52% | 1.52% | 2.034 | +0.0000% | +0.0000% | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $30.1k | $5.1k | +0.22% | 0.12% | 0.170 | +0.0000% | n/a | $0.0 | |
| Status SNT | $0.0061 | -2.92% | $29.8m | $29.9k | $147.3k | -4.17% | 3.51% | 4.925 | +0.0100% | +0.0100% | $0.0 | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.27 | -15.09% | n/a | $27.5k | $36.1k | -15.25% | 0.86% | 1.314 | +0.0000% | +0.0000% | $13.7 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.54 | -0.95% | n/a | $27.0k | $25.9k | -27.07% | 0.62% | 0.958 | +0.0000% | +0.0000% | $0.0 | |
| Comcast Corp (Derivatives) CMCSA | n/a | n/a | n/a | $27.0k | $1.3k | +7.81% | 0.03% | 0.048 | +0.0000% | n/a | $0.0 | |
| Boeing Co (Derivatives) BA | $172.92 | -1.48% | n/a | $25.1k | $48.1k | -5.32% | 1.15% | 1.917 | +0.0000% | +0.0000% | $0.0 | |
| Northrop Grumman Corp. (Derivatives) NOC | n/a | n/a | n/a | $25.0k | $5.1k | +3.35% | 0.12% | 0.203 | +0.0000% | n/a | $0.0 | |
| LENOVO LENOVO | $2.44 | -1.53% | n/a | $23.1k | $272.1k | -4.38% | 6.48% | 11.783 | +0.0000% | +0.0000% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $12.66 | +0.80% | n/a | $21.0k | $29.9k | -14.56% | 0.71% | 1.425 | +0.0000% | +0.0000% | $0.0 | |
| NuCypher NU | n/a | n/a | n/a | $20.8k | $4.9k | -1.06% | 0.12% | 0.234 | +0.0000% | n/a | $0.0 | |
| Maxlinear Inc (Derivatives) MXL | $52.16 | -6.29% | n/a | $20.7k | $22.4k | -16.52% | 0.53% | 1.080 | +0.0000% | +0.0000% | $0.0 | |
| Msci, Inc. (Derivatives) MSCI | n/a | n/a | n/a | $20.7k | $4.9k | -0.43% | 0.12% | 0.239 | +0.0000% | n/a | $0.0 | |
| Fortinet, Inc. (Derivatives) FTNT | n/a | n/a | n/a | $20.2k | $5.0k | -4.26% | 0.12% | 0.245 | +0.0000% | n/a | $0.0 | |
| Ripple USD RLUSD | $1.00 | -0.01% | $2.7b | $19.9k | $334.4k | -4.03% | 7.96% | 16.791 | +0.0100% | +0.0100% | $0.0 | |
| 10000NEX 10000NEX | $0.0058 | -7.26% | n/a | $19.6k | $124.1k | -9.00% | 2.95% | 6.340 | +0.0100% | +0.0100% | $31.6 | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $19.3k | $985.3 | +8.77% | 0.02% | 0.051 | +0.0000% | n/a | $0.0 | |
| Fiserv, Inc. (Derivatives) FISV | $63.54 | +0.28% | n/a | $19.2k | $12.8k | +27.87% | 0.31% | 0.667 | +0.0000% | +0.0000% | $6.4 | |
| Valero Energy Corporation (Derivatives) VLO | n/a | n/a | n/a | $19.1k | $5.0k | -1.48% | 0.12% | 0.261 | +0.0000% | n/a | $0.0 | |
| ADI Token ADI | $386.59 | -0.46% | $75.7m | $16.9k | $32.4k | -1.48% | 0.77% | 1.913 | +0.0000% | n/a | $0.0 | |
| WINk WIN | $0.0001 | -0.29% | $60.4m | $16.9k | $116.1k | -1.03% | 2.77% | 6.868 | +0.0100% | n/a | $18.5 | |
| Biogen Inc. (Derivatives) BIIB | $253.22 | -1.49% | n/a | $15.3k | $13.9k | +25.19% | 0.33% | 0.913 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $392.70 | -0.11% | n/a | $14.2k | $61.6k | -0.79% | 1.47% | 4.330 | +0.0000% | n/a | $0.0 | |
| GRAIL, Inc. (Derivatives) GRAL | $122.76 | -6.12% | n/a | $13.8k | $80.4k | -14.94% | 1.91% | 5.846 | +0.0000% | +0.0000% | $0.0 | |
| Tread.fi TREAD | n/a | n/a | $17.6m | $10.2k | $3.1k | -14.58% | 0.07% | 0.307 | +0.4218% | +3.1290% | $0.0 | |
| Jio Platforms Ltd. (Derivatives) JIO | n/a | n/a | n/a | $9.6k | $23.9k | -0.32% | 0.57% | 2.492 | +0.0000% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.8m | $8.4k | $9.1k | -4.20% | 0.22% | 1.094 | +0.0000% | n/a | $0.0 | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $56.40 | -0.69% | n/a | $7.7k | $51.1k | +2.21% | 1.22% | 6.627 | +0.0000% | +0.0000% | $0.0 | |
| Zigcoin ZIG | $0.0405 | +3.61% | $54.1m | $4.4k | $8.0k | -16.47% | 0.19% | 1.822 | -4.0000% | +0.0423% | $0.0 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | n/a | $3.4k | $11.9k | -0.02% | 0.28% | 3.545 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -0.16% | $342.6m | $2.2k | $66.1k | -1.89% | 1.57% | 29.392 | +0.0100% | n/a | $2.1 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $2.1k | $6.6k | -2.61% | 0.16% | 3.191 | +0.0000% | n/a | $0.0 |