暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$34.8m
24時間の出来高:$17.7m
24時間の清算量:$23.2k
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| deBridge DBR | $0.0132 | -4.23% | $85.5m | $335.7k | $304.7k | -12.41% | 0.87% | 0.908 | +0.0100% | +0.0100% | $0.0 | |
| JOE JOE | $0.0273 | -3.32% | $12.4m | $331.6k | $998.4k | -2.40% | 2.87% | 3.011 | +0.0100% | -0.0224% | $188.8 | |
| Amgen (Derivatives) AMGN | $468.11 | -0.68% | n/a | $327.0k | $165.9k | -23.92% | 0.48% | 0.507 | +0.0045% | +0.0000% | $65.7 | |
| Occidental Petroleum Corporation (Derivatives) OXY | $61.06 | -5.52% | $144.5k | $315.7k | $51.8k | +23.47% | 0.15% | 0.164 | +0.0000% | +0.0000% | $176.6 | |
| eBay (Derivatives) EBAY | $121.97 | -0.30% | n/a | $314.8k | $362.7k | -3.38% | 1.04% | 1.152 | +0.0000% | +0.0000% | $0.0 | |
| Synopsys Inc (Derivatives) SNPS | $470.76 | -0.11% | n/a | $309.0k | $91.5k | +32.29% | 0.26% | 0.296 | +0.0000% | +0.0000% | $9.4 | |
| Venus XVS | $2.79 | -2.38% | $47.1m | $308.4k | $1.3m | -2.03% | 3.67% | 4.141 | +0.0071% | -0.0382% | $50.2 | |
| Moonshot AI (Derivatives) MOONSHOT | $63.42 | -0.70% | n/a | $308.3k | $1.7m | -0.88% | 4.86% | 5.490 | +0.0033% | +0.0050% | $20.3 | |
| Terra LUNA | $0.0388 | -1.91% | $223.4m | $300.9k | $630.9k | +2.23% | 1.81% | 2.097 | +0.0425% | +0.1293% | $758.4 | |
| MP Materials Corp (Derivatives) MP | $38.68 | -2.60% | n/a | $293.1k | $346.0k | +31.56% | 0.99% | 1.181 | +0.0000% | +0.0000% | $568.5 | |
| H100 Group AB (Derivatives) H100 | $3.21 | +8.24% | n/a | $291.3k | $137.1k | +22.07% | 0.39% | 0.470 | -0.4548% | n/a | $49.6 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $171.39 | +0.65% | n/a | $284.5k | $135.9k | -20.34% | 0.39% | 0.478 | +0.0000% | +0.0000% | $0.0 | |
| United Microelectronics Corporation (Derivatives) UMC | $16.54 | -3.20% | n/a | $284.3k | $45.6k | +83.78% | 0.13% | 0.160 | +0.0000% | +0.0000% | $1.4k | |
| Bank of America Corp (Derivatives) BAC | $50.00 | -1.15% | n/a | $273.5k | $465.6k | +1.28% | 1.34% | 1.702 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $4.90 | -5.88% | n/a | $269.1k | $363.5k | -4.05% | 1.04% | 1.351 | +0.0051% | +0.0000% | $40.7 | |
| Derive DRV | $0.3013 | -6.31% | $319.9m | $265.7k | $548.6k | -10.62% | 1.57% | 2.065 | +0.0100% | +0.0100% | $0.0 | |
| peaq PEAQ | $0.0295 | -4.23% | $78.2m | $264.4k | $1.0m | -3.75% | 2.99% | 3.945 | +0.0100% | -0.0720% | $865.2 | |
| Ripple USD RLUSD | $1.00 | +0.05% | $2.4b | $255.6k | $328.7k | -7.74% | 0.94% | 1.286 | +0.0100% | +0.0100% | $0.0 | |
| B3 B3 | $0.0006 | -4.37% | $28.0m | $254.1k | $811.7k | -8.90% | 2.33% | 3.195 | -0.0437% | +0.0100% | $42.4 | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $57.69 | +0.75% | n/a | $250.7k | $49.7k | +77.20% | 0.14% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $6.98 | -7.30% | n/a | $250.5k | $177.0k | +22.41% | 0.51% | 0.707 | +0.0000% | +0.0000% | $333.4 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.59 | -0.15% | n/a | $246.7k | $583.1k | -8.14% | 1.67% | 2.363 | +0.0000% | +0.0000% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $340.39 | +3.26% | n/a | $241.1k | $503.3k | +5.46% | 1.44% | 2.088 | +0.0000% | +0.0000% | $0.0 | |
| Rum Group Inc (Derivatives) RUM | $5.11 | -4.06% | n/a | $238.3k | $111.9k | +14.21% | 0.32% | 0.470 | -0.0142% | +0.0000% | $838.6 | |
| Futu Holdings (Derivatives) FUTU | $104.12 | +5.24% | n/a | $237.9k | $305.2k | +9.21% | 0.88% | 1.283 | +0.1507% | +0.0000% | $0.0 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $16.72 | -7.45% | n/a | $236.5k | $343.7k | -1.56% | 0.99% | 1.453 | +0.0000% | +0.0000% | $59.7 | |
| Intuit Inc (Derivatives) INTU | $351.22 | +4.27% | n/a | $232.3k | $281.7k | +5.44% | 0.81% | 1.213 | +0.0000% | +0.0000% | $453.2 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $176.53 | -2.11% | n/a | $231.7k | $65.7k | +24.93% | 0.19% | 0.284 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.09 | -1.15% | n/a | $231.2k | $337.2k | -3.00% | 0.97% | 1.459 | -0.0138% | +0.0000% | $5.7 | |
| Extended XTEN | n/a | n/a | n/a | $227.6k | $912.5k | +2.20% | 2.62% | 4.008 | +0.0100% | +0.0100% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $26.87 | -0.71% | n/a | $216.3k | $67.1k | -9.23% | 0.19% | 0.310 | +0.0000% | +0.0000% | $0.0 | |
| KiiChain KII | $0.0847 | -0.11% | $29.8m | $210.5k | $2.1m | -1.00% | 6.01% | 9.942 | +0.0149% | +0.0715% | $0.0 | |
| Intuitive Surgical Inc (Derivatives) ISRG | $439.88 | +1.23% | n/a | $207.5k | $1.1m | +4.29% | 3.14% | 5.279 | +0.0033% | +0.0129% | $8.9 | |
| 1000TOSHI 1000TOSHI | $0.0996 | -2.16% | n/a | $201.5k | $366.7k | -1.80% | 1.05% | 1.820 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.0180 | -0.19% | $8.8m | $199.7k | $195.9k | -5.66% | 0.56% | 0.981 | +0.0100% | +0.0100% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $75.82 | -1.34% | n/a | $197.0k | $94.4k | -20.69% | 0.27% | 0.479 | +0.0000% | +0.0000% | $36.1 | |
| Maxlinear Inc (Derivatives) MXL | $62.46 | -7.48% | n/a | $194.9k | $34.3k | +77.83% | 0.10% | 0.176 | +0.0000% | +0.0000% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $82.00 | +0.59% | n/a | $193.1k | $853.2k | +5.85% | 2.45% | 4.419 | +0.0000% | +0.0000% | $0.0 | |
| Constellation Energy (Derivatives) CEG | $258.91 | -1.69% | n/a | $192.0k | $73.2k | -27.32% | 0.21% | 0.381 | +0.0000% | +0.0000% | $1.8k | |
| Ouster Inc (Derivatives) OUST | $28.90 | -2.57% | n/a | $190.9k | $157.8k | -6.88% | 0.45% | 0.827 | +0.0033% | +0.0000% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $25.57 | +1.00% | n/a | $190.8k | $639.0k | +0.30% | 1.83% | 3.348 | +0.0025% | +0.0000% | $87.4 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.25 | -0.97% | n/a | $187.5k | $202.1k | -7.79% | 0.58% | 1.077 | +0.0000% | +0.0000% | $0.0 | |
| Oura Inc (Derivatives) OURA | $48.36 | -0.74% | n/a | $185.6k | $994.0k | -0.11% | 2.85% | 5.356 | +0.0033% | +0.0050% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $8.38 | -5.44% | n/a | $181.7k | $292.9k | -17.47% | 0.84% | 1.612 | +0.0033% | +0.0000% | $240.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0612 | -3.20% | n/a | $181.4k | $493.4k | -3.50% | 1.42% | 2.721 | +0.0100% | +0.0100% | $511.8 | |
| Robinhood xStock HOODX | $84.31 | -1.74% | $9.6m | $177.8k | $543.0k | -6.65% | 1.56% | 3.055 | +0.0113% | +0.0333% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $38.92 | -3.88% | n/a | $177.4k | $280.8k | -5.53% | 0.81% | 1.583 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc (Derivatives) MA | $652.88 | +3.14% | n/a | $173.4k | $207.2k | +210.95% | 0.59% | 1.195 | +0.0000% | -0.0017% | $0.0 | |
| Analog Devices (Derivatives) ADI | $418.67 | -0.45% | n/a | $172.4k | $133.0k | +2.47k% | 0.38% | 0.772 | +0.0050% | +0.0000% | $0.0 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $171.8k | $3.9k | +11.27% | 0.01% | 0.023 | +0.0000% | n/a | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $11.88 | -7.76% | n/a | $171.1k | $196.5k | +256.84% | 0.56% | 1.149 | +0.0000% | +0.0000% | $1.9k | |
| Velo VELO | $0.0033 | -2.06% | $56.9m | $166.8k | $341.8k | -6.07% | 0.98% | 2.049 | +0.0100% | +0.0100% | $666.6 | |
| PENGSTOCK PENGSTOCK | $48.78 | -7.07% | n/a | $165.9k | $142.7k | +48.89% | 0.41% | 0.860 | +0.0000% | +0.0000% | $50.5 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $27.43 | -1.08% | n/a | $165.8k | $161.9k | -8.82% | 0.46% | 0.977 | +0.0000% | n/a | $183.9 | |
| StablecoinX Inc. (Derivatives) USDE | $0.9998 | +0.00% | $4.5b | $164.7k | $787.7k | +9.28% | 2.26% | 4.783 | +0.0100% | +0.0100% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.93 | -12.54% | n/a | $161.0k | $136.1k | -13.74% | 0.39% | 0.845 | +0.0000% | +0.0000% | $8.3k | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $33.29 | +7.01% | n/a | $160.3k | $43.1k | +160.12% | 0.12% | 0.269 | +0.0000% | +0.0000% | $1.9 | |
| ETHBTC ETHBTC | $0.0293 | +0.93% | n/a | $156.7k | $3.3m | +0.44% | 9.43% | 20.968 | +0.0000% | +0.0000% | $0.0 | |
| Stmicroelectronics N.V. (Derivatives) STM | $47.47 | +1.41% | n/a | $150.8k | $51.5k | +84.29% | 0.15% | 0.341 | +0.0000% | +0.0000% | $479.5 | |
| UiPath Inc (Derivatives) PATH | $13.59 | -0.47% | n/a | $140.2k | $59.9k | +1.85% | 0.17% | 0.427 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.06 | +1.33% | n/a | $139.0k | $61.7k | -13.58% | 0.18% | 0.444 | +0.0000% | +0.0000% | $11.2 | |
| Meta xStock METAX | $615.04 | -0.19% | $10.3m | $137.9k | $269.6k | +3.85% | 0.77% | 1.955 | +0.0478% | +0.0510% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -2.29% | n/a | $136.7k | $228.0k | -3.67% | 0.65% | 1.669 | -0.1167% | -0.0013% | $389.4 | |
| PayPay Corp (Derivatives) PAYP | $14.49 | +2.26% | n/a | $132.5k | $359.0k | +2.45% | 1.03% | 2.708 | +0.0012% | +0.0000% | $5.8 | |
| AbbVie Inc (Derivatives) ABBV | $288.95 | -1.59% | n/a | $129.6k | $92.3k | -14.36% | 0.26% | 0.712 | +0.0000% | +0.0000% | $1.3k | |
| AIOZ Network AIOZ | $0.0889 | -2.26% | $114.0m | $128.0k | $419.2k | -5.88% | 1.20% | 3.274 | +0.0100% | +0.0100% | $8.1 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.93 | -0.43% | n/a | $124.4k | $38.4k | +19.87% | 0.11% | 0.309 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.57 | +1.64% | n/a | $122.4k | $39.8k | +5.95% | 0.11% | 0.325 | +0.0000% | +0.0000% | $549.3 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $957.76 | +3.49% | n/a | $119.3k | $112.8k | +8.80% | 0.32% | 0.946 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $211.91 | +4.38% | n/a | $119.1k | $114.4k | -3.29% | 0.33% | 0.960 | +0.0050% | n/a | $0.0 | |
| Delysium AGI | $0.0041 | -13.35% | $10.6m | $119.0k | $231.3k | -18.43% | 0.66% | 1.944 | +0.0100% | +0.0100% | $239.9 | |
| SoSoValue SOSO | $0.3190 | +3.59% | $108.7m | $114.8k | $566.7k | +9.92% | 1.63% | 4.936 | +0.0100% | +0.0100% | $0.0 | |
| JP225 JP225 | $63,051.00 | +0.69% | n/a | $114.3k | $148.6k | +10.31% | 0.43% | 1.300 | +0.0003% | n/a | $0.0 | |
| World Liberty Financial USD USD1 | $0.9982 | -0.09% | n/a | $114.0k | $498.3k | +10.69% | 1.43% | 4.373 | +0.0100% | +0.0100% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $26.46 | +2.76% | n/a | $111.7k | $155.5k | -9.05% | 0.45% | 1.392 | +0.0000% | +0.0000% | $0.0 | |
| Johnson & Johnson (Derivatives) JNJ | $271.52 | -1.87% | n/a | $110.7k | $463.3k | -4.29% | 1.33% | 4.186 | +0.0033% | +0.0000% | $0.0 | |
| Medtronic PLC (Derivatives) MDT | $99.25 | +2.72% | n/a | $109.1k | $90.2k | +108.47% | 0.26% | 0.827 | +0.0000% | +0.0000% | $319.4 | |
| Cognex Corp (Derivatives) CGNX | $57.14 | +1.34% | n/a | $108.6k | $123.2k | -3.58% | 0.35% | 1.135 | -0.0029% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $249.10 | +3.35% | $9.9m | $107.6k | $586.4k | -2.88% | 1.68% | 5.448 | -0.0073% | -0.0375% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $641.48 | +1.69% | n/a | $105.3k | $39.4k | +4.18% | 0.11% | 0.374 | +0.0000% | +0.0000% | $0.0 | |
| 1000BTT 1000BTT | $0.0004 | -1.10% | n/a | $103.7k | $545.1k | -7.23% | 1.56% | 5.255 | +0.0100% | +0.0100% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $21.25 | -4.28% | n/a | $101.4k | $88.2k | -22.56% | 0.25% | 0.870 | +0.0000% | +0.0000% | $12.7 | |
| Vicor Corp (Derivatives) VICR | $179.56 | -7.29% | n/a | $98.5k | $22.9k | -12.31% | 0.07% | 0.233 | +0.0000% | n/a | $0.0 | |
| Creditcoin CTC | $0.0870 | -1.18% | $47.5m | $96.6k | $235.1k | -7.33% | 0.67% | 2.433 | -0.1677% | -0.7728% | $0.0 | |
| Procter & Gamble Co (Derivatives) PG | $165.18 | +1.21% | n/a | $89.4k | $151.9k | +29.08% | 0.44% | 1.700 | +0.0014% | +0.0000% | $0.0 | |
| USDJPY USDJPY | $157.83 | +0.23% | n/a | $85.0k | $347.0k | -0.22% | 1.00% | 4.082 | +0.0000% | +0.0000% | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | $154.30 | +2.49% | n/a | $84.4k | $49.2k | +25.46% | 0.14% | 0.583 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.16 | +3.70% | n/a | $83.6k | $95.2k | +3.79% | 0.27% | 1.138 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $81.3k | $4.8k | -3.56% | 0.01% | 0.059 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $80.4k | $6.3k | +14.99% | 0.02% | 0.078 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $77.36 | -1.69% | n/a | $79.4k | $23.3k | +348.68% | 0.07% | 0.294 | +0.0000% | +0.0000% | $0.0 | |
| SSPC SSPC | $9.35 | -1.37% | n/a | $78.9k | $59.2k | -8.02% | 0.17% | 0.750 | +0.0000% | +0.0000% | $9.3 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $78.9k | $113.1k | -0.91% | 0.32% | 1.433 | +0.0006% | n/a | $0.0 | |
| Loopring LRC | $0.0079 | -0.16% | $10.7m | $77.0k | $287.0k | -5.28% | 0.82% | 3.725 | +0.0100% | +0.0100% | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $79.91 | -1.58% | n/a | $77.0k | $85.5k | -3.85% | 0.25% | 1.110 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $7.23 | -6.95% | n/a | $76.8k | $135.1k | +3.36% | 0.39% | 1.760 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $78.46 | -5.51% | n/a | $74.6k | $173.9k | +3.18% | 0.50% | 2.331 | +0.0000% | +0.0000% | $97.2 | |
| State Street Industrial Select Sector SPDR ETF (Derivatives) XLI | $171.09 | +1.27% | n/a | $68.1k | $22.9k | +590.14% | 0.07% | 0.336 | +0.0000% | +0.0000% | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $26.32 | -2.59% | n/a | $67.0k | $33.7k | -34.00% | 0.10% | 0.504 | -0.1253% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.7535 | -3.10% | n/a | $66.9k | $224.2k | -4.85% | 0.64% | 3.354 | +0.0100% | +0.0100% | $0.0 |