- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- MATICPolygon
- THETATHETA
- WBTCWrapped Bitcoin
- XLMStellar Lumens
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- ETCEthereum Classic
- TRXTron
- FILFilecoin
- XMRMonero
- EOSEOS
- SHIBSHIBA INU
- KLAYKlaytn
- AMPAmp
- ALGOAlgorand
- BSVBitcoin SV
- CROCrypto.com Coin
- FTTFTX Token
- TFUELTheta Fuel
- NEONEO
- XTZTezos
- LEOUNUS SED LEO
- IOTAIota
- LUNALUNA
- MKRMaker
- ATOMCosmos
- AVAXAvalanche
- HTHuobi Token
- GRTThe Graph
- KSMKusama
- BTTBitTorrent
- HBARHedera Hashgraph
- TUSDTrueUSD
- CHZChiliz
- DCRDecred
- WAVESWaves
- CELCelsius
- RUNETHORChain
- ZECZCash
- DASHDash
- COMPCompound
- EGLDElrond
- YFIyearn.finance
- HNTHelium
- HOTHolo
- XEMNEM
- NEARNEAR Protocol
- SUSHISushiSwap
- ENJEnjin Coin
- QNTQuant
- ZILZilliqa
- BATBasic Attention Token
- MDXMdex
- MANADecentraland
- PAXPaxos Standard
- SNXSynthetix Network Token
- ZENHorizen
- BTGBitcoin Gold
- REVRevain
- BNTBancor
- FTMFantom
- OKBOKB
- DGBDigiByte
- NANONano
- ONEHarmony
- QTUMQtum
- CELOCelo
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- UMAUMA
- KCSKuCoin Token
- ANKRAnkr
- SCSiacoin
- LPTLivepeer
- RVNRavencoin
- ICXIcon
- 1INCH1inch
- BCDBitcoin Diamond
- ARArweave
- USDNNeutrino USD
- FLOWFlow (Dapper labs)
- XVGVerge
- WRXWazirX
- RENRen
- RENBTCrenBTC
- CKBNervos Network
- IOSTIOST
- RSRReserve Rights
- MAIDMaidSafeCoin
- GNOGnosis
- BTMXBitMax Token
- LRCLoopring
- WOOWootrade
- LSKLisk
- KAVAKava
- VTHOVeThor Token
- DENTDent
- OGNOrigin Protocol
- RLCiExec RLC
- GNTGolem
- GLMGolem
- SKLSKALE Network
- GUSDGemini Dollar
- OCEANOcean Protocol
- XVSVenus
- REEFReef
- PROMPrometeus
- STORJStorj
- BANDBand Protocol
- UQCUquid Coin
- ABBCABBC Coin
- SXPSwipe
- EWTEnergy Web Token
- CFXConflux Network
- STRATStratis
- UBTUnibright
- ZKSZKSwap
- INJInjective Protocol
- MCOMCO
- OXTOrchid
- WAXPWAX
- CELRCeler Network
- FETFetch.ai
- SNTStatus
- AMPLAmpleforth
- NKNNKN
- IOTXIoTeX
- NUNuCypher
- ONGOntology Gas
- SRMSerum
- NMRNumeraire
- ANTAragon
- SANDThe Sandbox
- CTSICartesi
- REPAugur
- BTSBitShares
- HXROHxro
- AGIXSingularityNET
- CVCCivic
- CSPRCasper
- UOSUltra
- BALBalancer
- TOMOTomoChain
- PHAPhala Network
- AVATravala.com
- STRKStrike
- ARDRArdor
- PAXGPAX Gold
- ALPHAAlpha Finance Lab
- EURSSTASIS EURO
- ORBSOrbs
- XHVHaven Protocol
- JSTJUST
- DODODODO
- COTICoti
- UTKUtrust
- STEEMSteem
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- MINAMina
- AXSAxie Infinity
- AKTAkash Network
- PUNDIXPundi X
- KLVKlever
- TKOToko Token
- SUSDsUSD
- ORNOrion Protocol
- KEEPKeep Network
- PERPPerpetual Protocol
- BONDBarnBridge
- VLXVelas
- ARKArk
- EXRDRadix
- FXFunction X
- MONAMonaCoin
- BCNBytecoin
- ATAAutomata Network
- WANWanchain
- DAWNDawn Protocol
- CREAMCream Finance
- GNYGNY
- LINALinear
- BTMBytom
- AUDIOAudius
- MTLMetal
- OXYOxygen
- POLYPolymath
- FORTHAmpleforth Governance Token
- KAIKardiaChain
- ELFaelf
- MEDMediBloc
- MVLMVL
- LONTokenlon
- ROSEOasis Network
- BADGERBadger DAO
- SFPSafePal
- BIFIBeefy.Finance
- SYSSyscoin
- KMDKomodo
- GTCGitcoin
- ALICEMyNeighborAlice
- TLMAlien Worlds
- TRACOriginTrail
- DNTdistrict0x
- IQEveripedia
- TWTTrust Wallet Token
- RFOXRedFOX Labs
- QUICKQuickSwap
- TROYTROY
- RNDRRender Token
- POLSPolkastarter
- HNSHandshake
- QKCQuarkChain
- PPTPopulous
- SCRTSecret
- RBTCRSK Smart Bitcoin
- IRISIRISnet
- SWAPTrustSwap
- YFIIDFI.Money
- METAMetadium
- ERNEthernity Chain
- PRQPARSIQ
- XORSora
- TRBTellor
- CHRChromia
- FIROFiro
- AIONAion
- MOFMolecular Future
- MFTMainframe
- PNKKleros
- RAMPRAMP
- POWRPower Ledger
- FLMFlamingo
- KDAKadena
- LITLitentry
- REQRequest
- FIOFIO Protocol
- AKROAkropolis
- STAKExDAI Stake
- HARDHard Protocol
- SNMSONM
- SLPSmall Love Potion
- ELAElastos
- CUSDCelo Dollar
- ADXAdEx
- BORABORA
- EPSEllipsis
- LQTYLiquity
- LTOLTO Network
- SHRShareToken
- PONDMarlin
- MASKMask Network
- AUTOAuto
- ALBTAllianceBlock
- GASGas
- DOCKDock
- BRGBridge Oracle
- DUSKDusk Network
- DEGODego Finance
- KRTTerraKRW
- BZRXbZx Protocol
- VSYSV Systems
- WHALEWHALE
- BARFC Barcelona Fan Token
- LOOMLoom Network
- HEGICHegic
- BLZBluzelle
- CTKCertiK
- WTCWaltonchain
- DRGNDragonchain
- RGTRari Governance Token
- MITHMithril
- AEAeternity
- BEAMBeam
- BTUBTU Protocol
- VEEBLOCKv
- WICCWaykiChain
- KEYSelfkey
- NULSNuls
- SUPERSuperFarm
- MASSMassnet
- TORNTornado Cash
- BURSTBurst
- NXSNexus
- CTXCCortex
- BOABOSAGORA
- PIVXPIVX
- ARPAARPA Chain
- GRSGroestlcoin
- BELBella Protocol
- RARIRarible
- COSContentos
- SBDSteem Dollars
- GXCGXChain
- PERLPerlin
- OMMantra DAO
- METMetronome
- VIDVideoCoin
- TNCTNC Coin
- EDGEdgeware
- HCHyperCash
- UPPSentinel Protocol
- GETGET Protocol
- SUKUSUKU
- USDKUSDK
- FSNFusion
- VSPVesper
- API3API3
- AUCTIONBounce Token
- BOTBounce Token
- FARMHarvest Finance
- BMIBridge Mutual
- SFIsaffron.finance
- IDEverest
- MRPHMorpheus.Network
- MBLMovieBloc
- SPIShopping
- ELONDogelon Mars
- CVPPowerPool
- AERGOAergo
- UNFIUnifi Protocol DAO
- WINGWing
- PAIProject Pai
- VTCVertcoin
- VITEVITE
- DEXTDEXTools
- GTOGifto
- FRONTFrontier
- PNTpNetwork Token
- FXSFrax Share
- PPCPeercoin
- NAVNavCoin
- CLOCallisto Network
- BAXBABB
- XDBDigitalBits
- QSPQuantstamp
- TRUTrueFi
- CNDCindicator
- XSNStakenet
- GRINGrin
- DEPDEAPCOIN
- ESDEmpty Set Dollar
- TVKTerra Virtua Kolect
- QASHQASH
- KANBitKan
- RCNRipio Credit Network
- IDEXIDEX
- BTSEBTSE
- IGNISIgnis
- COCOSCocos-BCX
- VIDTVIDT Datalink
- GOGoChain
- NFTXNFTX
- XEPElectra Protocol
- MOCMoss Coin
- GBYTEObyte
- MAROMaro
- CVTCyberVein
- SKYSkycoin
- SOLVESOLVE
- TCTTokenClub
- ZCN0Chain
- NEBLNeblio
- KDAGKing DAG
- CLTCoinLoan
- LAMBLambda
- UFTUniLend
- KP3RKeep3rV1
- BFTBnkToTheFuture
- HEZHermez Network
- REVVREVV
- NASNebulas
- ARDXArdCoin
- QRLQuantum Resistant Ledger
- SIXSIX
- MDTMeasurable Data Token
- PSGParis Saint-Germain Fan Token
- ASTAirSwap
- DFdForce
- RDNRaiden Network Token
- FORThe Force Protocol
- BOSONBoson Protocol
- SLICETranche Finance
- TEMCOTEMCO
- RINGDarwinia Network Native Token
- NXTNxt
- BWFBeowulf
- CDTBlox
- NLGGulden
- LBCLBRY Credits
- DNAMetaverse Dualchain Network Architecture
- SWINGBYSwingby
- SUTERSuterusu
- GAMEGameCredits
- FCTFactom
- BAOBao Finance
- PXLPIXEL
- ACMAC Milan Fan Token
- APPCAppCoins
- MTAMeta
- ZAPZAP
- NCASHNucleus Vision
- ETPMetaverse ETP
- PAYTenX
- VIAViacoin
- MDAMoeda Loyalty Points
- SANSantiment Network Token
- BONDLYBondly
- PARTParticl
- DHTdHedge DAO
- SYLOSylo
- SPCSpaceChain
- EMC2Einsteinium
- NVTNerveNetwork
- FLETAFLETA
- MPH88mph
- DAPPLiquidApps
- BLOCKBlocknet
- VALValidity
- TNBTime New Bank
- ADKAidos Kuneen
- FOAMFOAM
- XDNDigitalNote
- BRDBread
- DEXEDeXe
- JUVJuventus Fan Token
- GVTGenesis Vision
- ELAMAElamachain
- UBQUbiq
- AEONAeon
- SENSOSENSO
- EDREndor Protocol
- MEMEMeme
- SWRVSwerve
- OSTOST
- OAXOAX
- APMAPM Coin
- EZEasyFi
- FISStafi
- DMTDMarket
- WPRWePower
- EVXEverex
- CBCCasino Betting Coin
- LYMLympo
- CMTCyberMiles
- MTHMonetha
- HGETHedget
- POAPOA
- VIBViberate
- DEXADEXA COIN
- DECDecentr
- MANMatrix AI Network
- ASRAS Roma Fan Token
- DLTAgrello
- YOYOWYOYOW
- MYSTMysterium
- XMYMyriad
- JOBJobchain
- SWFTCSwftCoin
- QLCQLC Chain
- SRMDOS Network
- PPAYPlasma Finance
- GLEECGleec
- DTADATA
- PIPCHAIN
- HDAOHyperDAO
- FOLFolder Protocol
- AMBAmbrosus
- OGOG Fan Token
- SRNSIRIN LABS Token
- FTCFeathercoin
- TKNMonolith
- BDPBig Data Protocol
- YEEDYGGDRASH
- ROOKKeeperDAO
- SNGLSSingularDTV
- INSTARInsights Network
- AUCAuctus
- BACBasis Cash
- DGXDigix Gold Token
- GEEQGeeq
- PROSProsper
- PMAPumaPay
- YOUYOU Chain
- POTPotCoin
- TRADEUnitrade
- XSTStealth
- WINGSWings
- BLKBlackCoin
- BOLTBolt
- MTNMedicalchain
- GENDAOstack
- CGTCACHE Gold
- PLUPluton
- RVCRavencoin Classic
- THCHempCoin
- ROOMOptionRoom
- ESSEssentia
- FSWFalconswap
- RINGXRINGX Platform
- TRIOTripio
- FNBFNB Protocol
- EOSDTEOSDT
- VLDVetri
- OKOKCash
- VIBEVIBE
- PRTPortion
- PINKPinkcoin
- BOXContentBox
- XCHFCryptoFranc
- TUBEBitTube
- INXTInternxt
- DMGDMM: Governance
- CPCCPChain
- OMNIOmni
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- FUNDUnification
- CNNContent Neutrality Network
- IOCI/O Coin
- CURECurecoin
- SIGxSigma
- COMBOFurucombo
- ENGEnigma
- MGOMobileGo
- CRWCrown
- VRCVeriCoin
- BLYBlocery
- GOTParkinGo
- AIDAidCoin
- CNSCentric Cash
- HMQHumaniq
- PTOYPatientory
- MUEMonetaryUnit
- EXPExpanse
- ADDAdd.xyz
- GOLDGolden Goose
- BWXBlue Whale EXchange
- FUELEtherparty
- MERMercury
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- XTPTap
- GEOGeoCoin
- RTERate3
- USDSStableUSD
- TENDTendies
- URQAUREEQA
- EXCLExclusiveCoin
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- PTONPTON
- INXInsight Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- XCHChia Network
- BTCUPBTCUP
- DOTDOWNDOTDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- LATPlatON
- CUSDTCompound USDT
- AKITAAkita Inu
- O3O3Swap
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- BAGSBasis Gold Share
- SXPDOWNSXPDOWN
- AAVEUPAAVEUP
- MISTAlchemist
- JASMYJasmy
- BIDBidao
- MOBMobileCoin
- SMBSWAPSimbcoin Swap
- PEARLPearl
- BTCVBitcoin Vault
- BRZBrazilian Digital Token
- ADABULL3X Long Cardano Token
- PBTC35ApBTC35A
- PARParallel
- HDACHdac
- POLCPolkacity
- SGSocialGood
- XAUTTether Gold
- ROCRoxe Cash
- XUCExchange Union
- TAITAI
- MCBMCDEX
- MCHMeconCash
- BASBasis Share
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- NDAUNdau
- CHEXChintai
- TBTCtBTC
- RSVReserve
- ICEPopsicle Finance
- CORNCORN
- B20B20
- MOGXMogu
- QTFQuantfury Token
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- UBTCUnited Bitcoin
- TFCTheFutbolCoin
- TRYBBiLira
- TSHP12Ships
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- NECNectar
- NPXSPundi X
- CAMPCamp
- VBKVeriBlock
- URACUranus
- AGRSAgoras Tokens
- ODEODEM
- FMEFME
- UTNPUniversa
- SDTTerra SDT
- XRAXriba
- VDXVodi X
- MMAONMMAON
- MYIDMy Identity Coin
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PERXPeerEx
- SPHRSphere
- SLSSaluS
- NUTNative Utility Token
- BBCBigBang Core
- UCTUbique Chain Of Things
- ECOCECOChain
- TUDATutors Diary
- NGCNAGA
- ORSORS Group
- DTDragon Token
- SBTSolbit
- LIVETRONbetLive
- UOPUtopia Open Platform
- CBTCommerceBlock
- ACXTAC eXchange Token
- HYDROHydro
- AAVEAave
- PLTPlutusDeFi
- STXBlockstack
- SUNSUN
- YFVYFValue
- BCHUPBCHUP
- SPINSPIN Protocol
- OMGOmiseGO
- XDData Transaction Token
- SWMSwarm
- ATMATMChain
- BCHDOWNBCHDOWN
- XZCZcoin
- 1INCHUP1INCHUP
- WABITael
- RADSRadium
- AVTAventus
- DREPDrep
- ONLOn.Live
- LOONLoon Network
- WINWINk
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- SPNDSpendcoin
- GTXGate.IO
- STPTSTPT
- LUCYLUCY
- PISTPist Trust
- COVERCOVER Protocol
- 1INCHDOWN1INCHDOWN
- VALUEValue Liquidity
- RDDReddCoin
- EURTTether EUR
- RIFRIF Token
- CUTCarbon Utility Token
- FLOFLO
- STRAXStrax
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- STCStarChain
- XLMBEAR3x Long Short Token
- SEERSEER
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- FUNFunFair
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- DATAStreamr DATAcoin
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- GHSTAavegotchi
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- ZLOTzLOT Finance
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- BTCSTBitcoin Standard Hashrate Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- PHXRed Pulse Phoenix
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- KNCKyber Network
- FILUPFILUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Tether Gold |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XAUT / USD Bitfinex | 1,784.600 | +0.11 | +0.06 | 1.774k - 1.794k | 13.8 | -1.91 | 1.757k - 1.825k | 515.2 | -4.99 | 1.757k - 1.918k | 1.6k |
| XAUT / USD Perp FTX | 1,780.600 | +0.33 | +0.15 | 1.772k - 1.792k | 66.2 | -1.94 | 1.688k - 1.821k | 2.1k | -5.47 | 1.688k - 1.989k | 5.4k |
| XAUT / USD Sep24 FTX | 1,790.000 | +0.00 | +1.88 | 1.752k - 1.814k | 3.6 | -1.68 | 1.729k - 1.825k | 37.8 | -5.60 | 1.729k - 1.902k | 83.0 |
| XAUT / USD Jun25 FTX | 1,772.500 | +0.05 | -0.20 | 1.772k - 1.783k | 1.1 | -2.27 | 1.730k - 1.820k | 71.5 | -6.70 | 1.730k - 2.080k | 574.5 |
| XAUT / USDT Bitfinex | 1,784.800 | +0.14 | +0.16 | 1.772k - 1.794k | 0.5 | -1.85 | 1.755k - 1.825k | 185.3 | -4.80 | 1.755k - 1.915k | 499.8 |
| Show all | |||||||||||
Roxe Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ROC / USDT Bittrex | 0.358 | +1.41 | +0.33 | 0.343 - 0.365 | 111.9k | -12.56 | 0.340 - 0.439 | 875.7k | -17.11 | 0.340 - 0.460 | 8.9m |
Exchange Union |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XUC / USDT Bittrex | 0.151 | -0.52 | +30.39 | 0.114 - 0.166 | 458.3k | -4.01 | 0.102 - 0.191 | 2.7m | -35.43 | 0.102 - 0.319 | 13.1m |
| XUC / BTC Bittrex | 0.0000046 | +1.54 | +36.28 | 0.0000033 - 0.0000051 | 485.5k | +9.48 | 0.0000033 - 0.0000052 | 3.3m | -18.95 | 0.0000033 - 0.0000081 | 13.4m |
TAI |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TAI / USDT Poloniex | 0.336 | +0.00 | -18.26 | 0.336 - 0.411 | 43.5 | -39.32 | 0.336 - 0.554 | 1.9k | -44.63 | 0.336 - 0.763 | 13.4k |
MCDEX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MCB / USDT Poloniex | 13.000 | +0.00 | +8.33 | 12.000 - 17.000 | 14.6 | -9.78 | 12.000 - 17.000 | 34.8 | -34.55 | 10.410 - 28.545 | 858.5 |
MeconCash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MCH / USDT Bittrex | 0.073 | +0.00 | +0.25 | 0.072 - 0.076 | 2.7m | -14.82 | 0.066 - 0.100 | 18.7m | -14.37 | 0.054 - 0.164 | 22.2m |
Latamcash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LMCH / USDT Bittrex | 0.000 | +0.00 | +22.22 | 0.000 - 0.000 | 5.1m | -45.00 | 0.000 - 0.000 | 182.3m | -90.00 | 0.000 - 0.001 | 252.1m |
| LMCH / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 42.6k | +0.00 | 0.0000000 - 0.0000000 | 11.6m | -50.00 | 0.0000000 - 0.0000000 | 73.5m |
3x Long Litecoin Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTCBULL / USDT Poloniex | 0.107 | -0.59 | +6.97 | 0.089 - 0.110 | 64.2k | -60.77 | 0.059 - 0.294 | 1.0m | -78.93 | 0.059 - 0.700 | 3.4m |
Ndau |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NDAU / USDT Bittrex | 33.431 | +0.00 | +0.00 | 33.431 - 33.431 | 3.0 | +1.31 | 33.000 - 33.431 | 7.4 | +32.30 | 25.270 - 35.396 | 4.2k |
Chintai |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CHEX / USD Bitfinex | 0.028 | +0.00 | +11.05 | 0.025 - 0.029 | 39.1k | -23.97 | 0.018 - 0.037 | 647.1k | -23.31 | 0.018 - 0.049 | 5.2m |
tBTC |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TBTC / USD Kraken | 32,016.400 | +0.00 | -3.14 | 32.016k - 33.053k | 0.0 | -18.93 | 28.923k - 41.584k | 1.5 | -25.63 | 28.923k - 44.866k | 6.6 |
| TBTC / EUR Kraken | 28,130.800 | +0.00 | -1.17 | 28.012k - 29.500k | 0.1 | -14.78 | 24.515k - 33.705k | 1.1 | -12.99 | 24.515k - 37.560k | 6.2 |
| TBTC / BTC Kraken | 1.0154400 | +0.40 | +0.40 | 1.0113400 - 1.0154900 | 0.1 | -0.03 | 1.0101000 - 1.0190000 | 3.8 | +0.54 | 1.0100000 - 1.0240000 | 16.5 |
| TBTC / ETH Kraken | 17.1430000 | +0.00 | -1.48 | 17.1430000 - 17.4000000 | 0.0 | +5.83 | 15.7910000 - 17.4000000 | 0.0 | +7.45 | 12.4190000 - 17.4000000 | 0.6 |
Reserve |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RSV / USD Bittrex | 1.000 | +0.00 | +0.00 | 1.000 - 1.000 | 7.4 | +0.00 | 1.000 - 1.000 | 1.0k | -0.06 | 0.999 - 1.001 | 460.0k |
| RSV / USDT Bittrex | 1.000 | +0.00 | -0.04 | 1.000 - 1.000 | 13.4 | +0.00 | 1.000 - 1.000 | 1.0k | +0.09 | 0.971 - 1.001 | 329.2k |
Popsicle Finance |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ICE / USD Bitfinex | 1.288 | +0.97 | +0.71 | 1.222 - 1.309 | 11.7k | -19.61 | 1.127 - 1.691 | 382.0k | -46.88 | 1.127 - 2.605 | 571.9k |
CORN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CORN / USDT Poloniex | 5.503 | +0.00 | -13.38 | 5.503 - 6.353 | 18.8 | -36.56 | 5.503 - 9.000 | 67.8 | -39.19 | 5.503 - 18.000 | 538.9 |
B20 |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| B20 / USDT Poloniex | 0.670 | -0.54 | -0.54 | 0.670 - 0.680 | 127.0 | -16.25 | 0.598 - 1.290 | 21.4k | -50.74 | 0.579 - 1.960 | 27.2k |