• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • HTHuobi Token
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • CROCrypto.com Coin
  • COMPCompound
  • ALGOAlgorand
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • XEMNEM
  • EGLDElrond
  • DCRDecred
  • YFIyearn.finance
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • BTGBitcoin Gold
  • OKBOKB
  • SNXSynthetix Network Token
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • SUSHISushiSwap
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • HNTHelium
  • BNTBancor
  • RVNRavencoin
  • XVSVenus
  • NANONano
  • CELOCelo
  • BCDBitcoin Diamond
  • ONEHarmony
  • TUSDTrueUSD
  • LSKLisk
  • ANKRAnkr
  • RSRReserve Rights
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • ELONDogelon Mars
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • IOTXIoTeX
  • WOOWootrade
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GLMGolem
  • GNTGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • STEEMSteem
  • USDNNeutrino USD
  • GNOGnosis
  • CTSICartesi
  • OGNOrigin Protocol
  • ARDRArdor
  • WAXPWAX
  • KMDKomodo
  • ANTAragon
  • WANWanchain
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • NKNNKN
  • XHVHaven Protocol
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • BTSBitShares
  • VLXVelas
  • BANDBand Protocol
  • SANDThe Sandbox
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • ORBSOrbs
  • MEDMediBloc
  • NMRNumeraire
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • BADGERBadger DAO
  • CELRCeler Network
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • POLYPolymath
  • PPTPopulous
  • ONGOntology Gas
  • FIROFiro
  • ELFaelf
  • AMPLAmpleforth
  • OXTOrchid
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • COTICoti
  • ALICEMyNeighborAlice
  • SCRTSecret
  • TRACOriginTrail
  • METAMetadium
  • FORTHAmpleforth Governance Token
  • ROSEOasis Network
  • SUPERSuperFarm
  • SNMSONM
  • HNSHandshake
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • XORSora
  • TROYTROY
  • MONAMonaCoin
  • TRBTellor
  • QKCQuarkChain
  • IQEveripedia
  • POLSPolkastarter
  • PRQPARSIQ
  • BCNBytecoin
  • DNTdistrict0x
  • POWRPower Ledger
  • MAROMaro
  • CVTCyberVein
  • OXYOxygen
  • PERPPerpetual Protocol
  • ELAElastos
  • KDAKadena
  • IRISIRISnet
  • MASKMask Network
  • FXFunction X
  • SUNSUN
  • RAMPRAMP
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • GASGas
  • FLMFlamingo
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • UOSUltra
  • LITLitentry
  • REQRequest
  • HXROHxro
  • CHRChromia
  • WHALEWHALE
  • QUICKQuickSwap
  • LOOMLoom Network
  • AKROAkropolis
  • LONTokenlon
  • WTCWaltonchain
  • GUSDGemini Dollar
  • NXSNexus
  • AEAeternity
  • BELBella Protocol
  • RNDRRender Token
  • YFIIDFI.Money
  • PONDMarlin
  • CTKCertiK
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • FSNFusion
  • DEGODego Finance
  • PAXGPAX Gold
  • LAMBLambda
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • MITHMithril
  • ARPAARPA Chain
  • CTXCCortex
  • DRGNDragonchain
  • TSHP12Ships
  • ALBTAllianceBlock
  • TVKTerra Virtua Kolect
  • IGNISIgnis
  • BOABOSAGORA
  • EMC2Einsteinium
  • API3API3
  • EXRDRadix
  • VSPVesper
  • MBLMovieBloc
  • COSContentos
  • HCHyperCash
  • DUSKDusk Network
  • OMMantra DAO
  • WICCWaykiChain
  • RBTCRSK Smart Bitcoin
  • HARDHard Protocol
  • BARFC Barcelona Fan Token
  • STAKExDAI Stake
  • HEGICHegic
  • VITEVITE
  • FARMHarvest Finance
  • SOLVESOLVE
  • BTUBTU Protocol
  • FRONTFrontier
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • KP3RKeep3rV1
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • VSYSV Systems
  • GXCGXChain
  • MRPHMorpheus.Network
  • CNDCindicator
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • PERLPerlin
  • VIDTVIDT Datalink
  • SKYSkycoin
  • LQTYLiquity
  • RCNRipio Credit Network
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • SLPSmall Love Potion
  • PAIProject Pai
  • SUTERSuterusu
  • NXTNxt
  • CVPPowerPool
  • WINGWing
  • PNTpNetwork Token
  • METMetronome
  • ASTAirSwap
  • KANBitKan
  • MASSMassnet
  • GOGoChain
  • TRUTrueFi
  • NASNebulas
  • GRINGrin
  • EURSSTASIS EURO
  • QSPQuantstamp
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • MOCMoss Coin
  • ZCN0Chain
  • DMTDMarket
  • TCTTokenClub
  • TORNTornado Cash
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • GTOGifto
  • DEXEDeXe
  • APPCAppCoins
  • RINGDarwinia Network Native Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • MPH88mph
  • GBYTEObyte
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • BOSONBoson Protocol
  • AUTOAuto
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • NAVNavCoin
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • COCOSCocos-BCX
  • XDNDigitalNote
  • XSNStakenet
  • DFdForce
  • BMIBridge Mutual
  • CLOCallisto Network
  • CDTBlox
  • QASHQASH
  • PIPCHAIN
  • GAMEGameCredits
  • DAPPLiquidApps
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • KDAGKing DAG
  • MDAMoeda Loyalty Points
  • SIXSIX
  • HEZHermez Network
  • ZAPZAP
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BRDBread
  • VALValidity
  • BLOCKBlocknet
  • FISStafi
  • ETPMetaverse ETP
  • OSTOST
  • TEMCOTEMCO
  • USDKUSDK
  • EZEasyFi
  • MEMEMeme
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • OAXOAX
  • RINGXRINGX Platform
  • BDPBig Data Protocol
  • FLETAFLETA
  • FCTFactom
  • UFTUniLend
  • DECDecentr
  • LYMLympo
  • FOAMFOAM
  • POAPOA
  • PPCPeercoin
  • TNCTNC Coin
  • MANMatrix AI Network
  • BURSTBurst
  • SWRVSwerve
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • SENSOSENSO
  • PMAPumaPay
  • TNBTime New Bank
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • DTADATA
  • YOYOWYOYOW
  • NVTNerveNetwork
  • JUVJuventus Fan Token
  • DLTAgrello
  • CMTCyberMiles
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • TRADEUnitrade
  • MYSTMysterium
  • TKNMonolith
  • PLUPluton
  • ROOKKeeperDAO
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • GENDAOstack
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • FTCFeathercoin
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • BTSEBTSE
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • SRNSIRIN LABS Token
  • AUCAuctus
  • BOLTBolt
  • WINGSWings
  • RVCRavencoin Classic
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • MTNMedicalchain
  • BLKBlackCoin
  • VIBEVIBE
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • XSTStealth
  • TRIOTripio
  • PINKPinkcoin
  • BLYBlocery
  • YOUYOU Chain
  • INSTARInsights Network
  • CNNContent Neutrality Network
  • DGXDigix Gold Token
  • CPCCPChain
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • AVTAventus
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • MUEMonetaryUnit
  • ENGEnigma
  • CGTCACHE Gold
  • DMGDMM: Governance
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • EXPExpanse
  • MEMEMemetic / PepeCoin
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • ADDAdd.xyz
  • XTPTap
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • RTERate3
  • FUELEtherparty
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • GOLDGolden Goose
  • TENDTendies
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • ICEPopsicle Finance
  • MISTAlchemist
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • B20B20
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • TUBEBitTube
  • NPXSPundi X
  • SDTTerra SDT
  • GSTGstcoin
  • MCHMeconCash
  • XRAXriba
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ATMATMChain
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • RDDReddCoin
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • KNCKyber Network
  • DIADIA
  • SEERSEER
  • LUCYLUCY
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • STCStarChain
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

Bitcoin Gold

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTG / USD Bitfinex 115.330 +0.01 +0.62 105.530 - 117.440 2.6k +21.40 95.000 - 162.440 35.9k +8.90 72.000 - 162.440 109.4k
BTG / USDT Binance 116.361 -0.90 +2.07 104.002 - 120.200 98.1k +21.56 95.698 - 169.000 1.9m +3.99 70.452 - 169.000 5.2m
BTG / BUSD Binance 116.698 -1.17 +1.52 103.665 - 119.582 9.4k +21.77 95.354 - 169.500 168.7k +4.51 69.220 - 235.000 350.8k
BTG / KRW Bithumb 143,900 -0.48 -0.28 130.10k - 152.50k 102.6k +22.05 117.90k - 203.90k 1.6m +2.93 78.85k - 203.90k 4.5m
BTG / BTC Binance 0.0020650 -0.10 +1.32 0.0019040 - 0.0021440 85.9k +23.28 0.0016750 - 0.0029450 1.5m +14.72 0.0013680 - 0.0030530 4.7m
Show all 

OKB

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
OKB / USD Perp FTX 34.341 -3.06 +7.93 31.290 - 37.800 543.7k -13.95 30.232 - 42.300 6.2m +65.32 14.111 - 44.150 24.3m
OKB / USD Jun25 FTX 36.009 -2.87 +7.80 32.600 - 39.330 12.2k -12.89 31.656 - 43.692 291.0k +60.69 14.114 - 45.533 885.9k

Synthetix Network Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SNX / USD Coinbase 18.016 +0.26 +9.46 15.844 - 18.230 925.1k -4.54 15.216 - 20.537 7.9m -5.21 13.090 - 23.147 24.2m
SNX / USD Kraken 18.034 +0.45 +9.44 15.861 - 18.215 54.4k -4.32 15.367 - 20.521 627.8k -5.32 13.038 - 23.580 2.4m
SNX / USD Bitstamp 18.038 +0.49 +9.63 15.888 - 18.130 7.0k -1.51 15.627 - 20.523 57.8k -1.51 15.627 - 20.523 57.8k
SNX / USD Bitfinex 18.014 +0.88 +9.83 15.809 - 18.184 5.3k -3.93 15.336 - 20.444 76.6k -4.98 13.200 - 23.065 279.7k
SNX / USD Perp HuobiDM 18.042 +0.67 +9.73 15.849 - 18.253 6.1m -4.62 15.114 - 20.480 47.0m -5.34 13.000 - 23.213 177.2m
Show all 

Ontology

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ONT / USD Perp HuobiDM 2.525 -0.02 +8.25 2.206 - 2.572 52.9m +30.11 1.722 - 2.963 410.5m +27.34 1.199 - 2.963 1.4b
ONT / USD Perp OKEx 2.524 -0.11 +8.42 2.201 - 2.571 51.4m +30.11 1.717 - 2.963 437.4m +27.56 1.183 - 2.963 1.3b
ONT / USD Perp FTX 2.525 -0.47 +8.17 2.203 - 2.568 3.9m +30.14 1.703 - 2.964 47.7m +27.16 1.185 - 2.964 144.2m
ONT / USDT Binance 2.520 +0.01 +8.23 2.200 - 2.565 78.0m +30.23 1.690 - 2.958 911.4m +27.24 1.240 - 2.958 2.8b
ONT / USDT Phemex 2.517 -0.16 +7.59 2.205 - 2.562 812.0k +30.18 1.723 - 2.955 10.2m +27.06 1.241 - 2.955 29.8m
Show all 

Basic Attention Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BAT / USD Coinbase 1.366 -0.73 +3.80 1.259 - 1.380 5.3m +5.81 1.140 - 1.598 56.8m +7.31 0.880 - 1.598 140.7m
BAT / USD Kraken 1.364 -0.90 +3.55 1.262 - 1.379 1.5m +5.58 1.138 - 1.590 10.9m -7.23 0.859 - 1.603 36.8m
BAT / USD Bitfinex 1.366 +0.45 +3.58 1.253 - 1.370 388.8k +6.28 1.143 - 1.590 3.8m -6.74 0.865 - 1.600 9.8m
BAT / USD Bitstamp 1.368 +0.55 +4.40 1.285 - 1.370 88.9k +6.69 1.146 - 1.593 2.2m +10.36 0.970 - 1.593 3.2m
BAT / USD Bittrex 1.359 -1.26 +3.05 1.259 - 1.377 75.9k +5.41 1.142 - 1.589 1.4m -6.67 0.871 - 1.600 4.9m
Show all 

Fantom

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
FTM / USD Perp FTX 0.790 -1.34 +2.69 0.710 - 0.813 45.5m +10.81 0.631 - 0.964 504.5m +79.08 0.247 - 0.964 1.4b
FTM / USDT Binance 0.788 -1.39 +2.78 0.710 - 0.814 169.0m +10.81 0.631 - 0.959 1.9b +79.37 0.250 - 0.959 6.6b
FTM / USDT Perp Binance 0.789 -1.39 +2.89 0.710 - 0.812 239.8m +10.76 0.632 - 0.961 2.8b +79.38 0.246 - 0.961 10.5b
FTM / USDT Perp OKEx 0.788 -1.40 +3.09 0.695 - 0.811 25.2m +10.66 0.631 - 0.960 260.5m +79.29 0.249 - 0.960 940.5m
FTM / BTC Binance 0.0000139 -1.06 +0.94 0.0000130 - 0.0000146 16.8m +12.06 0.0000116 - 0.0000165 268.5m +89.92 0.0000051 - 0.0000165 1.1b
Show all 

Theta Fuel

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
TFUEL / USDT Binance 0.363 -1.67 +4.45 0.324 - 0.371 60.1m -2.54 0.319 - 0.424 834.4m +0.29 0.169 - 0.424 3.9b
TFUEL / BTC Binance 0.0000064 -1.23 +2.72 0.0000059 - 0.0000066 27.9m -1.53 0.0000059 - 0.0000077 317.7m +6.28 0.0000034 - 0.0000077 1.4b

Enjin Coin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ENJ / USD Coinbase 2.301 -0.73 +3.93 2.142 - 2.354 4.8m -12.11 2.034 - 2.727 33.7m -28.52 1.825 - 3.294 177.0m
ENJ / USD Bittrex 2.306 -0.40 +4.46 2.146 - 2.352 84.5k -11.72 2.031 - 2.721 981.8k -28.31 1.750 - 3.288 4.9m
ENJ / USD Bitfinex 2.305 -0.93 +3.19 2.141 - 2.342 63.3k -11.07 2.049 - 2.709 490.7k -28.08 1.732 - 3.450 2.8m
ENJ / USD Perp FTX 2.305 -0.47 +4.15 2.138 - 2.354 4.8m -12.29 2.031 - 2.729 41.8m -28.53 1.703 - 3.305 287.2m
ENJ / USD Perp Phemex 2.304 -0.49 +4.13 2.141 - 2.350 735.9k -12.24 2.042 - 2.725 4.6m -5.23 2.042 - 2.858 6.0m
Show all 

SushiSwap

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SUSHI / USD Coinbase 14.975 -1.91 +7.69 13.386 - 15.339 1.7m +3.78 12.535 - 17.810 13.8m +3.38 10.143 - 18.334 43.8m
SUSHI / USD Bitfinex 14.979 -1.74 +7.56 13.382 - 15.306 821.3k +3.93 12.545 - 17.797 5.9m +3.01 10.175 - 18.320 21.0m
SUSHI / USD Perp HuobiDM 14.983 -1.94 +7.86 13.387 - 15.324 33.1m +3.95 12.512 - 17.840 328.1m +3.22 9.913 - 18.396 1.4b
SUSHI / USD Perp OKEx 14.959 -1.91 +7.77 13.351 - 15.322 13.7m +3.76 12.478 - 17.856 171.2m +3.09 9.663 - 18.439 732.0m
SUSHI / USD Perp FTX 14.975 -1.96 +7.80 13.364 - 15.351 8.0m +3.90 12.490 - 17.837 66.6m +3.07 10.102 - 18.460 231.6m
Show all 

DigiByte

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DGB / USD Bittrex 0.133 +0.11 +3.03 0.124 - 0.134 7.0m -12.01 0.115 - 0.158 69.6m +54.52 0.081 - 0.178 442.9m
DGB / USD Bitfinex 0.133 -0.02 +2.85 0.123 - 0.133 349.3k -11.63 0.117 - 0.156 4.2m +53.42 0.078 - 0.181 25.6m
DGB / USDT Binance 0.132 +0.25 +3.50 0.123 - 0.137 123.4m -12.06 0.116 - 0.157 1.6b +54.60 0.080 - 0.184 12.4b
DGB / USDT Bittrex 0.133 +0.21 +2.45 0.124 - 0.133 4.3m -11.86 0.116 - 0.157 45.4m +55.36 0.081 - 0.179 260.7m
DGB / USDT Perp Binance 0.133 +0.29 +3.55 0.123 - 0.133 91.4m -12.28 0.110 - 0.158 1.2b +1.11 0.091 - 0.183 5.2b
Show all 

NEAR Protocol

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
NEAR / USD Bitfinex 4.880 -0.28 +3.94 4.634 - 4.928 7.1k -9.97 4.400 - 5.565 170.4k -32.69 4.040 - 7.265 524.9k
NEAR / USD Perp HuobiDM 4.885 -0.44 +3.93 4.618 - 4.942 6.9m -11.12 4.339 - 5.593 73.7m -25.13 3.648 - 7.445 357.4m
NEAR / USD Perp FTX 4.893 -0.17 +4.36 4.625 - 4.932 210.4k -10.89 4.376 - 5.595 2.7m -25.09 3.888 - 7.446 16.3m
NEAR / USDT Binance 4.880 -0.21 +4.10 4.614 - 4.931 3.8m -11.00 4.418 - 5.586 41.8m -24.94 4.008 - 7.433 193.0m
NEAR / USDT Bitfinex 4.875 -0.20 +3.86 4.625 - 4.925 5.6k -11.12 4.372 - 5.565 131.8k -32.40 4.032 - 7.211 419.9k
Show all 

The Graph

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
GRT / USD Coinbase 1.444 -0.55 +3.16 1.325 - 1.470 25.9m -9.22 1.270 - 1.730 200.3m -23.49 1.136 - 2.188 745.8m
GRT / USD Kraken 1.443 -1.06 +2.98 1.327 - 1.468 754.2k -8.88 1.283 - 1.724 5.5m -23.85 1.145 - 2.187 22.4m
GRT / USD Bittrex 1.451 +0.09 +2.03 1.331 - 1.465 88.7k -7.80 1.266 - 1.725 732.4k -21.87 1.147 - 2.186 2.2m
GRT / USD Perp FTX 1.442 -0.67 +2.96 1.325 - 1.470 14.6m -9.56 1.258 - 1.731 127.3m -23.93 1.108 - 2.200 643.8m
GRT / USD Perp HuobiDM 1.444 -0.79 +3.07 1.327 - 1.470 7.4m -9.47 1.259 - 1.730 65.0m -23.77 1.125 - 2.199 312.9m
Show all 

Siacoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SC / USD Kraken 0.037 -0.75 +2.86 0.034 - 0.038 272.4m -8.99 0.033 - 0.045 3.2b +32.33 0.025 - 0.063 14.6b
SC / USD Bittrex 0.037 -0.32 +6.30 0.033 - 0.038 31.9m -8.51 0.032 - 0.045 448.8m +32.78 0.025 - 0.060 2.0b
SC / USD Perp FTX 0.037 -0.76 +6.09 0.033 - 0.038 206.8m -8.99 0.032 - 0.045 1.6b +31.67 0.025 - 0.064 11.5b
SC / USDT Binance 0.037 -0.77 +6.21 0.033 - 0.038 1.2b -8.89 0.033 - 0.045 14.3b +32.05 0.025 - 0.064 94.0b
SC / USDT Poloniex 0.037 -1.10 +5.94 0.033 - 0.038 17.2m -9.89 0.032 - 0.045 174.5m +30.67 0.025 - 0.062 715.5m
Show all 

UMA

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
UMA / USD Coinbase 29.196 -1.05 -2.64 26.122 - 32.250 1.9m +9.01 23.104 - 32.250 4.9m +4.15 20.252 - 33.386 15.0m
UMA / USD Bitstamp 28.920 -1.47 +2.37 26.360 - 32.080 15.3k +8.07 23.100 - 32.080 118.3k -3.60 20.500 - 32.080 205.7k
UMA / USD Bittrex 29.120 +0.00 -1.20 26.315 - 34.989 1.1k +8.39 23.329 - 34.989 3.9k -0.48 20.716 - 35.000 10.8k
UMA / USDT Binance 29.218 -0.64 -2.16 26.066 - 32.203 2.0m +9.16 23.026 - 32.203 4.4m +4.13 20.214 - 33.470 14.7m
UMA / USDT Poloniex 29.044 -1.38 -2.26 26.146 - 31.700 3.4k +8.35 23.146 - 31.700 18.0k +3.04 20.294 - 33.246 59.7k
Show all 

Celsius

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
CEL / USD Bitfinex 7.155 +0.08 -0.25 6.882 - 7.189 40.4k +11.22 5.698 - 7.517 643.9k -0.63 5.477 - 7.517 3.2m
CEL / USD Jun25 FTX 7.202 +0.08 +2.88 7.000 - 7.270 16.3k +10.64 5.760 - 7.611 199.0k -2.28 5.522 - 7.738 716.8k
CEL / USDT Bitfinex 7.148 +0.00 -0.28 6.882 - 7.184 24.1k +10.90 5.692 - 7.480 483.5k -0.69 5.472 - 7.514 2.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!