- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- LUNALUNA
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- AXSAxie Infinity
- XTZTezos
- BSVBitcoin SV
- KLAYKlaytn
- ALGOAlgorand
- AMPAmp
- SHIBSHIBA INU
- IOTAIota
- COMPCompound
- AVAXAvalanche
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- DCRDecred
- HTHuobi Token
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- ZECZCash
- CELCelsius
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- KCSKuCoin Token
- CELOCelo
- ONEHarmony
- QTUMQtum
- SCSiacoin
- PERPPerpetual Protocol
- DGBDigiByte
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ZENHorizen
- RVNRavencoin
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- RSRReserve Rights
- MINAMina
- SANDThe Sandbox
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- KAVAKava
- LSKLisk
- IOSTIOST
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- LPTLivepeer
- OCEANOcean Protocol
- WRXWazirX
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- WOOWootrade
- STORJStorj
- PAXGPAX Gold
- XVSVenus
- FETFetch.ai
- GNOGnosis
- MAIDMaidSafeCoin
- CKBNervos Network
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- WAXPWAX
- RLCiExec RLC
- OGNOrigin Protocol
- BTMXBitMax Token
- STRATStratis
- ALPHAAlpha Finance Lab
- SXPSwipe
- GUSDGemini Dollar
- DENTDent
- VTHOVeThor Token
- ARDRArdor
- TOMOTomoChain
- UBTUnibright
- BANDBand Protocol
- INJInjective Protocol
- ONGOntology Gas
- SRMSerum
- EWTEnergy Web Token
- NMRNumeraire
- IOTXIoTeX
- PROMPrometeus
- OXTOrchid
- REEFReef
- UQCUquid Coin
- AGIXSingularityNET
- NKNNKN
- STEEMSteem
- CFXConflux Network
- MVLMVL
- CVCCivic
- YFIIDFI.Money
- ORBSOrbs
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- BALBalancer
- UOSUltra
- ANTAragon
- STRKStrike
- ARKArk
- DODODODO
- NUNuCypher
- ABBCABBC Coin
- METAMetadium
- ZKSZKSwap
- PHAPhala Network
- MCOMCO
- AMPLAmpleforth
- ELFaelf
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- ORNOrion Protocol
- KEEPKeep Network
- TKOToko Token
- LINALinear
- RNDRRender Token
- KAIKardiaChain
- ALBTAllianceBlock
- CHRChromia
- BTSBitShares
- AUDIOAudius
- IQEveripedia
- MTLMetal
- ERNEthernity Chain
- CREAMCream Finance
- ALPACAAlpaca Finance
- PPTPopulous
- WANWanchain
- JSTJUST
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- KLVKlever
- BADGERBadger DAO
- ROSEOasis Network
- BORABORA
- TVKTerra Virtua Kolect
- TWTTrust Wallet Token
- UTKUtrust
- QKCQuarkChain
- HXROHxro
- GTCGitcoin
- AVATravala.com
- TRACOriginTrail
- FARMHarvest Finance
- SFPSafePal
- EURSSTASIS EURO
- VLXVelas
- PNKKleros
- KMDKomodo
- EXRDRadix
- XDBDigitalBits
- COTICoti
- RLYRally
- LONTokenlon
- BTMBytom
- DEGODego Finance
- MFTMainframe
- MASKMask Network
- ROOKKeeperDAO
- SYSSyscoin
- SCRTSecret
- MONAMonaCoin
- LITLitentry
- ACHAlchemy Pay
- DNTdistrict0x
- POLSPolkastarter
- RGTRari Governance Token
- IRISIRISnet
- MOFMolecular Future
- LOOMLoom Network
- GASGas
- BONDBarnBridge
- UPPSentinel Protocol
- NFTXNFTX
- OXYOxygen
- RBTCRSK Smart Bitcoin
- TRBTellor
- AKROAkropolis
- SWAPTrustSwap
- GNYGNY
- RAMPRAMP
- BZRXbZx Protocol
- FLMFlamingo
- SUPERSuperFarm
- XORSora
- EPSEllipsis
- BIFIBeefy.Finance
- ATAAutomata Network
- LTOLTO Network
- MASSMassnet
- FXFunction X
- CTKCertiK
- SFIsaffron.finance
- CSPRCasper
- HNSHandshake
- HEGICHegic
- WHALEWHALE
- FIROFiro
- BARFC Barcelona Fan Token
- AIONAion
- FIOFIO Protocol
- TROYTROY
- REQRequest
- GRSGroestlcoin
- HARDHard Protocol
- MRPHMorpheus.Network
- XHVHaven Protocol
- SBDSteem Dollars
- ADXAdEx
- DVIDvision Network
- REVVREVV
- BELBella Protocol
- API3API3
- AUCTIONBounce Token
- BOTBounce Token
- PRQPARSIQ
- ELAElastos
- LQTYLiquity
- RFOXRedFOX Labs
- CUSDCelo Dollar
- QUICKQuickSwap
- PYRVulcan Forged
- RARIRarible
- BLZBluzelle
- PONDMarlin
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- AERGOAergo
- ARPAARPA Chain
- BTUBTU Protocol
- COSContentos
- DOCKDock
- KDAKadena
- OMMantra DAO
- AUTOAuto
- WTCWaltonchain
- VSYSV Systems
- MITHMithril
- ELONDogelon Mars
- STAKExDAI Stake
- METMetronome
- DUSKDusk Network
- SHRShareToken
- UNFIUnifi Protocol DAO
- NULSNuls
- DEXEDeXe
- AEAeternity
- ESDEmpty Set Dollar
- MOCMoss Coin
- KRTTerraKRW
- IDEverest
- DEPDEAPCOIN
- CVPPowerPool
- PIVXPIVX
- NXSNexus
- BOSONBoson Protocol
- DRGNDragonchain
- VSPVesper
- RAIRai Reflex Index
- GXCGXChain
- FRONTFrontier
- HCHyperCash
- SPIShopping
- KEYSelfkey
- TORNTornado Cash
- WINGWing
- BOABOSAGORA
- BMIBridge Mutual
- VTCVertcoin
- PERLPerlin
- MAROMaro
- FSNFusion
- WICCWaykiChain
- VIDVideoCoin
- COCOSCocos-BCX
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- USDKUSDK
- DEXTDEXTools
- BAOBao Finance
- VITEVITE
- PAIProject Pai
- SIGNASignum
- CTXCCortex
- IDEXIDEX
- GETGET Protocol
- EDGEdgeware
- GTOGifto
- PNTpNetwork Token
- CQTCovalent
- NRVNerve Finance
- BTSEBTSE
- TNCTNC Coin
- QASHQASH
- QSPQuantstamp
- GRINGrin
- RDNRaiden Network Token
- KANBitKan
- SKYSkycoin
- VEEBLOCKv
- TRUTrueFi
- PPCPeercoin
- GOGoChain
- CNDCindicator
- ADKAidos Kuneen
- ASTAirSwap
- NASNebulas
- RINGDarwinia Network Native Token
- SUKUSUKU
- TCTTokenClub
- CLTCoinLoan
- SOLVESOLVE
- FORThe Force Protocol
- GBYTEObyte
- VIDTVIDT Datalink
- UFTUniLend
- LAMBLambda
- NEBLNeblio
- GAMEGameCredits
- ZCN0Chain
- HEZHermez Network
- MPH88mph
- IGNISIgnis
- MDTMeasurable Data Token
- BAXBABB
- DFdForce
- ARDXArdCoin
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- DAPPLiquidApps
- CDTBlox
- KDAGKing DAG
- CLOCallisto Network
- XEPElectra Protocol
- XSNStakenet
- SIXSIX
- TNBTime New Bank
- JUVJuventus Fan Token
- GVTGenesis Vision
- SLICETranche Finance
- SANSantiment Network Token
- SWINGBYSwingby
- QRLQuantum Resistant Ledger
- TEMCOTEMCO
- APPCAppCoins
- PAYTenX
- DNAMetaverse Dualchain Network Architecture
- LBCLBRY Credits
- DHTdHedge DAO
- MTAMeta
- PARTParticl
- NCASHNucleus Vision
- NXTNxt
- FLETAFLETA
- BFTBnkToTheFuture
- AEONAeon
- FCTFactom
- VALValidity
- MDAMoeda Loyalty Points
- ASRAS Roma Fan Token
- MEMEMeme
- FOAMFOAM
- BWFBeowulf
- APMAPM Coin
- LYMLympo
- OAXOAX
- VIAViacoin
- BRDBread
- FISStafi
- SWRVSwerve
- UBQUbiq
- SYLOSylo
- SPCSpaceChain
- ETPMetaverse ETP
- ZAPZAP
- SUTERSuterusu
- NLGGulden
- CBCCasino Betting Coin
- CMTCyberMiles
- RCNRipio Credit Network
- XDNDigitalNote
- EVXEverex
- POAPOA
- PPAYPlasma Finance
- MTHMonetha
- DLTAgrello
- NVTNerveNetwork
- DECDecentr
- HGETHedget
- AMBAmbrosus
- TKNMonolith
- DTADATA
- JOBJobchain
- CVTCyberVein
- BLOCKBlocknet
- VIBViberate
- QLCQLC Chain
- XMYMyriad
- SWFTCSwftCoin
- BLYBlocery
- MYSTMysterium
- SENSOSENSO
- EZEasyFi
- INSTARInsights Network
- YOYOWYOYOW
- ELAMAElamachain
- HDAOHyperDAO
- BRGBridge Oracle
- PIPCHAIN
- EMC2Einsteinium
- OGOG Fan Token
- GEEQGeeq
- SNGLSSingularDTV
- SRMDOS Network
- PMAPumaPay
- SRNSIRIN LABS Token
- RINGXRINGX Platform
- MANMatrix AI Network
- GLEECGleec
- VLDVetri
- DEXADEXA COIN
- WPRWePower
- FUNDUnification
- WINGSWings
- BOLTBolt
- BDPBig Data Protocol
- PROSProsper
- PLUPluton
- CGTCACHE Gold
- FTCFeathercoin
- XSTStealth
- TRADEUnitrade
- FCLFractal
- BACBasis Cash
- AUCAuctus
- GENDAOstack
- POTPotCoin
- TRIOTripio
- PRTPortion
- MTNMedicalchain
- VIBEVIBE
- DGXDigix Gold Token
- AIDAidCoin
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- BOXContentBox
- YOUYOU Chain
- DRCDigital Reserve Currency
- YEEDYGGDRASH
- EOSDTEOSDT
- ESSEssentia
- OSTOST
- OKOKCash
- FSWFalconswap
- SKMSkrumble Network
- AVTAventus
- INXTInternxt
- MEMEMemetic / PepeCoin
- DMGDMM: Governance
- KTONDarwinia Commitment Token
- PINKPinkcoin
- THCHempCoin
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- PXLPIXEL
- OMNIOmni
- CPCCPChain
- CURECurecoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- IOCI/O Coin
- VRCVeriCoin
- TUBEBitTube
- COMBOFurucombo
- GOLDGolden Goose
- XTPTap
- GOTParkinGo
- ADDAdd.xyz
- ENGEnigma
- MUEMonetaryUnit
- PTOYPatientory
- URQAUREEQA
- HMQHumaniq
- EXCLExclusiveCoin
- BWXBlue Whale EXchange
- RTERate3
- GEOGeoCoin
- DMTDMarket
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- TRIXTriumphX
- ROOMOptionRoom
- IMPEther Kingdoms Token
- XCHChia Network
- ICEPopsicle Finance
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- BTCUPBTCUP
- CUSDTCompound USDT
- O3O3Swap
- SSXSOMESING
- MCBMCDEX
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- KISHUKishu Inu
- POLCPolkacity
- BRZBrazilian Digital Token
- XRPDOWNXRPDOWN
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- NPXSPundi X
- JASMYJasmy
- SXPDOWNSXPDOWN
- MOBMobileCoin
- PEARLPearl
- ROCRoxe Cash
- FOLFolder Protocol
- POLProof Of Liquidity
- HDACHdac
- BIDBidao
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TAITAI
- WAXEWAXE
- TBTCtBTC
- B20B20
- BNABananatok
- YFXYour Future Exchange
- NDAUNdau
- MCHMeconCash
- CBANKCryptoBank
- ADABEAR3X Short Cardano Token
- BASBasis Share
- RSVReserve
- MOGXMogu
- CORNCORN
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- RNBRentible
- TFCTheFutbolCoin
- LTCBEAR3x Short Litecoin Token
- TSHP12Ships
- INVInverse Finance
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- TYCTycoon
- UBTCUnited Bitcoin
- GSTGstcoin
- AGRSAgoras Tokens
- VBKVeriBlock
- NECNectar
- CRFICrossFi
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- SGSocialGood
- ODEODEM
- ICAIcarus Finance
- XRAXriba
- FMEFME
- MYIDMy Identity Coin
- PERXPeerEx
- PARParallel
- NGCNAGA
- SPHRSphere
- MMAONMMAON
- UCTUbique Chain Of Things
- BBCBigBang Core
- CAMPCamp
- VDXVodi X
- ECOCECOChain
- NUTNative Utility Token
- UTNPUniversa
- URACUranus
- ORSORS Group
- SLSSaluS
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- YFVYFValue
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- AAVEAave
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- 1INCHDOWN1INCHDOWN
- FILUPFILUP
- PLTPlutusDeFi
- BCHUPBCHUP
- STPTSTPT
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- DIADIA
- WABITael
- XZCZcoin
- SNMSONM
- STCStarChain
- COVERCOVER Protocol
- RADSRadium
- DATAStreamr DATAcoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- CNSCentric Cash
- UOPUtopia Open Platform
- DREPDrep
- ONLOn.Live
- WINWINk
- FLOFLO
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- BURSTBurst
- PHXRed Pulse Phoenix
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- GHSTAavegotchi
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- KNCKyber Network
- UNIUPUNIUP
- GTXGate.IO
- ARIA20Arianee
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- FUNFunFair
- SWMSwarm
- BTCDOMBinance BTCDOM Index
- LUCYLUCY
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- MLNMelon
- BULL3X Long Bitcoin Token
- XDData Transaction Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- ABYSSAbyss Token
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- STRAXStrax
- HYDROHydro
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- RDDReddCoin
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SUNSUN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- CBTCommerceBlock
- SEERSEER
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- SLPSmall Love Potion
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- SPINSPIN Protocol
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
QuickSwap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| QUICK / USDT Poloniex | 338.000 | +0.00 | +0.90 | 335.000 - 338.000 | 1.0 | +0.90 | 310.000 - 370.000 | 6.0 | -31.02 | 155.000 - 555.000 | 46.1 |
| QUICK / BUSD Binance | 340.800 | +1.82 | +7.44 | 312.600 - 345.400 | 931.1 | +3.24 | 312.600 - 374.800 | 9.1k | +7.27 | 291.700 - 374.800 | 28.5k |
| QUICK / BTC Binance | 0.0085800 | +1.18 | +2.88 | 0.0082800 - 0.0087200 | 236.2 | +2.02 | 0.0080000 - 0.0096800 | 3.5k | -13.07 | 0.0080000 - 0.0116200 | 7.2k |
| QUICK / BNB Binance | 1.017 | +1.09 | +3.04 | 0.968 - 1.036 | 142.2 | -3.42 | 0.968 - 1.149 | 1.6k | -4.95 | 0.968 - 1.380 | 4.5k |
Vulcan Forged |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PYR / USDT Bittrex | 3.040 | +1.30 | +4.43 | 2.638 - 7.068 | 944.9 | +9.47 | 2.499 - 7.068 | 5.4k | +62.65 | 1.566 - 251.499 | 11.4k |
| PYR / BTC Bittrex | 0.0000761 | +0.00 | +1.71 | 0.0000736 - 0.0000781 | 364.1 | +7.47 | 0.0000637 - 0.0000879 | 6.0k | +62.04 | 0.0000433 - 0.0000991 | 11.4k |
Rarible |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RARI / USD Kraken | 10.650 | -0.84 | +0.28 | 10.410 - 10.990 | 8.8k | -6.82 | 10.100 - 12.070 | 66.1k | -19.62 | 6.630 - 17.000 | 318.5k |
| RARI / USDT Poloniex | 11.012 | +0.00 | +4.47 | 10.302 - 11.012 | 321.3 | -4.47 | 10.000 - 12.500 | 2.5k | -21.78 | 6.280 - 14.077 | 11.0k |
| RARI / EUR Kraken | 8.990 | -0.77 | +0.33 | 8.900 - 9.270 | 10.8k | -6.26 | 8.520 - 10.130 | 101.0k | -19.52 | 5.640 - 12.000 | 472.1k |
| RARI / GBP Kraken | 7.870 | +0.00 | +1.29 | 7.420 - 7.960 | 189.6 | -0.13 | 7.170 - 8.790 | 2.0k | -18.19 | 5.000 - 10.270 | 25.4k |
| RARI / BTC Kraken | 0.0002656 | -4.36 | -2.96 | 0.0002656 - 0.0002903 | 1.4k | -8.00 | 0.0002510 - 0.0003099 | 7.3k | -29.23 | 0.0002231 - 0.0004221 | 37.9k |
Bluzelle |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BLZ / USDT Binance | 0.174 | -0.83 | +4.08 | 0.163 - 0.181 | 27.4m | +12.77 | 0.151 - 0.188 | 241.2m | +15.35 | 0.111 - 0.188 | 1.1b |
| BLZ / USDT Perp Binance | 0.174 | -0.79 | +4.19 | 0.163 - 0.181 | 142.0m | +13.01 | 0.151 - 0.188 | 1.1b | +15.56 | 0.110 - 0.188 | 5.8b |
| BLZ / USDT Perp HuobiDM | 0.175 | -0.62 | +6.94 | 0.163 - 0.181 | 6.0m | +13.50 | 0.151 - 0.188 | 28.5m | +15.89 | 0.111 - 0.188 | 132.6m |
| BLZ / BTC Binance | 0.0000044 | -0.90 | +0.69 | 0.0000043 - 0.0000046 | 6.1m | +11.96 | 0.0000038 - 0.0000046 | 49.2m | +2.56 | 0.0000038 - 0.0000053 | 305.6m |
| BLZ / ETH Binance | 0.0000647 | -0.90 | -1.98 | 0.0000647 - 0.0000707 | 1.4m | -3.70 | 0.0000631 - 0.0000721 | 8.8m | -0.23 | 0.0000631 - 0.0000886 | 59.4m |
| Show all | |||||||||||
Marlin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| POND / USDT Binance | 0.069 | +0.73 | +2.98 | 0.064 - 0.070 | 70.5m | +20.77 | 0.056 - 0.071 | 460.4m | -0.86 | 0.044 - 0.078 | 1.8b |
| POND / BUSD Binance | 0.069 | +0.87 | +2.82 | 0.064 - 0.070 | 46.1m | +20.98 | 0.057 - 0.071 | 309.9m | -1.00 | 0.044 - 0.078 | 981.1m |
| POND / BTC Binance | 0.0000018 | +1.16 | -1.13 | 0.0000017 - 0.0000018 | 10.5m | +20.69 | 0.0000014 - 0.0000018 | 83.6m | -11.62 | 0.0000014 - 0.0000023 | 367.7m |
Beam |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BEAM / USDT Binance | 0.541 | -0.26 | +2.00 | 0.508 - 0.550 | 2.5m | +14.34 | 0.467 - 0.586 | 33.3m | +23.83 | 0.344 - 0.656 | 193.9m |
| BEAM / BTC Binance | 0.0000137 | -0.29 | -1.22 | 0.0000134 - 0.0000140 | 457.6k | +14.33 | 0.0000117 - 0.0000142 | 5.4m | +10.91 | 0.0000116 - 0.0000195 | 38.1m |
Frax Share |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FXS / BUSD Binance | 3.053 | -0.46 | +1.13 | 2.941 - 3.075 | 84.4k | -1.04 | 2.793 - 3.500 | 2.3m | +8.80 | 2.545 - 3.696 | 12.7m |
| FXS / BTC Binance | 0.0000773 | -0.51 | -2.40 | 0.0000765 - 0.0000877 | 60.6k | -1.28 | 0.0000696 - 0.0000895 | 887.5k | -3.25 | 0.0000696 - 0.0001234 | 4.1m |
MovieBloc |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MBL / USDT Binance | 0.008 | -0.10 | +2.09 | 0.008 - 0.008 | 120.4m | +13.80 | 0.007 - 0.009 | 5.8b | +0.13 | 0.005 - 0.009 | 15.6b |
| MBL / BNB Binance | 0.000 | +0.29 | -1.16 | 0.000 - 0.000 | 66.1m | +7.59 | 0.000 - 0.000 | 830.4m | -7.50 | 0.000 - 0.000 | 2.7b |
Aergo |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AERGO / BUSD Binance | 0.183 | +0.42 | +5.40 | 0.173 - 0.184 | 2.9m | +13.28 | 0.153 - 0.259 | 103.1m | +6.02 | 0.111 - 0.259 | 230.0m |
| AERGO / BTC Binance | 0.0000046 | +0.65 | +2.20 | 0.0000045 - 0.0000048 | 1.4m | +13.45 | 0.0000038 - 0.0000062 | 40.0m | -5.11 | 0.0000037 - 0.0000062 | 109.6m |
ARPA Chain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ARPA / USDT Binance | 0.043 | -0.58 | -0.26 | 0.041 - 0.043 | 60.5m | +14.77 | 0.035 - 0.044 | 677.9m | +31.88 | 0.026 - 0.044 | 2.1b |
| ARPA / BTC Binance | 0.0000011 | -0.92 | -3.57 | 0.0000011 - 0.0000011 | 18.1m | +14.89 | 0.0000009 - 0.0000012 | 188.9m | +18.68 | 0.0000009 - 0.0000012 | 720.7m |
| ARPA / BNB Binance | 0.000 | -0.23 | -3.26 | 0.000 - 0.000 | 5.8m | +7.77 | 0.000 - 0.000 | 56.6m | +21.64 | 0.000 - 0.000 | 258.7m |
BTU Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTU / BTC Bittrex | 0.0000134 | +10.47 | -4.56 | 0.0000097 - 0.0000140 | 3.3k | -13.55 | 0.0000097 - 0.0000155 | 26.1k | -13.83 | 0.0000097 - 0.0000157 | 29.0k |
Contentos |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| COS / USDT Binance | 0.013 | -0.22 | +2.60 | 0.013 - 0.014 | 171.4m | +0.98 | 0.013 - 0.015 | 1.2b | +4.43 | 0.010 - 0.017 | 6.9b |
| COS / BTC Binance | 0.0000003 | -2.94 | -5.71 | 0.0000003 - 0.0000004 | 8.1m | +0.00 | 0.0000003 - 0.0000004 | 617.9m | -10.81 | 0.0000003 - 0.0000005 | 4.6b |
| COS / BNB Binance | 0.000 | +0.12 | -0.84 | 0.000 - 0.000 | 17.4m | -4.91 | 0.000 - 0.000 | 151.1m | -3.70 | 0.000 - 0.000 | 1.1b |
Dock |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DOCK / USDT Binance | 0.066 | +0.12 | +5.17 | 0.062 - 0.067 | 24.6m | -0.06 | 0.061 - 0.070 | 244.7m | -32.59 | 0.054 - 0.105 | 2.2b |
| DOCK / BUSD Binance | 0.065 | +0.00 | +5.27 | 0.062 - 0.067 | 1.3m | -0.24 | 0.061 - 0.070 | 19.0m | -32.46 | 0.055 - 0.105 | 154.3m |
| DOCK / BTC Binance | 0.0000017 | +0.00 | +1.84 | 0.0000016 - 0.0000017 | 7.3m | +0.00 | 0.0000015 - 0.0000017 | 52.2m | -39.86 | 0.0000015 - 0.0000030 | 456.7m |
Kadena |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KDA / USDT Bittrex | 0.341 | +1.66 | -1.00 | 0.326 - 0.347 | 65.1k | +5.20 | 0.310 - 0.374 | 775.0k | -13.83 | 0.300 - 0.449 | 1.6m |
| KDA / BTC Bittrex | 0.0000086 | +1.89 | -4.01 | 0.0000083 - 0.0000090 | 44.6k | +4.36 | 0.0000078 - 0.0000091 | 682.6k | -24.54 | 0.0000078 - 0.0000131 | 1.4m |
Mantra DAO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OM / USDT Binance | 0.137 | +0.59 | +3.56 | 0.130 - 0.139 | 11.5m | +9.97 | 0.121 - 0.144 | 195.7m | +29.79 | 0.095 - 0.160 | 1.0b |
| OM / USDT Poloniex | 0.136 | -0.72 | +2.55 | 0.133 - 0.137 | 4.5k | +0.46 | 0.116 - 0.141 | 38.9k | +27.84 | 0.097 - 0.156 | 303.7k |
| OM / BUSD Binance | 0.137 | +0.59 | +3.25 | 0.131 - 0.139 | 2.5m | +9.80 | 0.120 - 0.144 | 47.8m | +29.82 | 0.096 - 0.160 | 292.6m |
| OM / BTC Binance | 0.0000035 | +0.29 | -0.29 | 0.0000034 - 0.0000036 | 857.5k | +9.49 | 0.0000030 - 0.0000037 | 21.0m | +15.33 | 0.0000030 - 0.0000051 | 166.9m |