- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- NEONEO
- FTTFTX Token
- CROCrypto.com Coin
- AMPAmp
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- SHIBSHIBA INU
- IOTAIota
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- EGLDElrond
- KSMKusama
- XEMNEM
- QNTQuant
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- FLOWFlow (Dapper labs)
- ENJEnjin Coin
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- SCSiacoin
- CELOCelo
- MDXMdex
- ZRX0x
- DGBDigiByte
- ICXIcon
- ZENHorizen
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- RSRReserve Rights
- LSKLisk
- LPTLivepeer
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- XVSVenus
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- ALICEMyNeighborAlice
- REPAugur
- SNTStatus
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- STRATStratis
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- ONGOntology Gas
- SXPSwipe
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- IOTXIoTeX
- REEFReef
- CVCCivic
- CFXConflux Network
- NKNNKN
- AGIXSingularityNET
- MVLMVL
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- UOSUltra
- ABBCABBC Coin
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- BALBalancer
- MCOMCO
- MTLMetal
- ZKSZKSwap
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- AMPLAmpleforth
- POWRPower Ledger
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- BADGERBadger DAO
- WANWanchain
- HXROHxro
- ROSEOasis Network
- EXRDRadix
- AVATravala.com
- RNDRRender Token
- ALBTAllianceBlock
- EURSSTASIS EURO
- CREAMCream Finance
- UTKUtrust
- SFPSafePal
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- DNTdistrict0x
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- MONAMonaCoin
- COTICoti
- ERNEthernity Chain
- LOOMLoom Network
- ROOKKeeperDAO
- PNKKleros
- XDBDigitalBits
- GASGas
- MASSMassnet
- BONDBarnBridge
- RBTCRSK Smart Bitcoin
- DEGODego Finance
- SWAPTrustSwap
- POLSPolkastarter
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- RAMPRAMP
- HNSHandshake
- RGTRari Governance Token
- CSPRCasper
- TRBTellor
- SCRTSecret
- FXFunction X
- TROYTROY
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- XORSora
- BZRXbZx Protocol
- ATAAutomata Network
- MOFMolecular Future
- AKROAkropolis
- FIROFiro
- HEGICHegic
- EPSEllipsis
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- LTOLTO Network
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- XHVHaven Protocol
- PRQPARSIQ
- DVIDvision Network
- MASKMask Network
- QUICKQuickSwap
- SFIsaffron.finance
- SBDSteem Dollars
- API3API3
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- WHALEWHALE
- CUSDCelo Dollar
- BEAMBeam
- BLZBluzelle
- RARIRarible
- FXSFrax Share
- MBLMovieBloc
- TVKTerra Virtua Kolect
- REVVREVV
- PONDMarlin
- KDAKadena
- BOTBounce Token
- AUCTIONBounce Token
- DOCKDock
- WTCWaltonchain
- ARPAARPA Chain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- METMetronome
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- STAKExDAI Stake
- MOCMoss Coin
- ESDEmpty Set Dollar
- UNFIUnifi Protocol DAO
- PIVXPIVX
- KRTTerraKRW
- DRGNDragonchain
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- VSPVesper
- PSGParis Saint-Germain Fan Token
- VIDVideoCoin
- FRONTFrontier
- SPIShopping
- WINGWing
- PERLPerlin
- MAROMaro
- WICCWaykiChain
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- ELONDogelon Mars
- USDKUSDK
- FSNFusion
- BOABOSAGORA
- BMIBridge Mutual
- VITEVITE
- DEXTDEXTools
- TNCTNC Coin
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- GETGET Protocol
- PPCPeercoin
- SIGNASignum
- NRVNerve Finance
- GTOGifto
- EDGEdgeware
- BTSEBTSE
- RDNRaiden Network Token
- QSPQuantstamp
- TRUTrueFi
- GOGoChain
- CNDCindicator
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- SKYSkycoin
- ASTAirSwap
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- UFTUniLend
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- QRLQuantum Resistant Ledger
- IGNISIgnis
- NASNebulas
- ADKAidos Kuneen
- SOLVESOLVE
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- ZCN0Chain
- NEBLNeblio
- CLOCallisto Network
- TCTTokenClub
- HEZHermez Network
- SIXSIX
- ACMAC Milan Fan Token
- DFdForce
- KP3RKeep3rV1
- MDTMeasurable Data Token
- CDTBlox
- XSNStakenet
- GAMEGameCredits
- MPH88mph
- GVTGenesis Vision
- SLICETranche Finance
- KDAGKing DAG
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- SWINGBYSwingby
- PARTParticl
- NXTNxt
- SANSantiment Network Token
- FCTFactom
- AEONAeon
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- NCASHNucleus Vision
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- VALValidity
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- FISStafi
- UBQUbiq
- SPCSpaceChain
- VIAViacoin
- APMAPM Coin
- BRDBread
- ETPMetaverse ETP
- SWRVSwerve
- SYLOSylo
- ZAPZAP
- TNBTime New Bank
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- XDNDigitalNote
- BLOCKBlocknet
- RCNRipio Credit Network
- MTHMonetha
- NVTNerveNetwork
- BWFBeowulf
- EVXEverex
- POAPOA
- CMTCyberMiles
- DLTAgrello
- AMBAmbrosus
- XMYMyriad
- EZEasyFi
- HGETHedget
- SENSOSENSO
- PPAYPlasma Finance
- YOYOWYOYOW
- JOBJobchain
- VIBViberate
- DECDecentr
- CVTCyberVein
- TKNMonolith
- QLCQLC Chain
- HDAOHyperDAO
- BRGBridge Oracle
- ELAMAElamachain
- MYSTMysterium
- SRMDOS Network
- EMC2Einsteinium
- PIPCHAIN
- SRNSIRIN LABS Token
- OGOG Fan Token
- SWFTCSwftCoin
- PMAPumaPay
- DTADATA
- GEEQGeeq
- SNGLSSingularDTV
- BLYBlocery
- WINGSWings
- GLEECGleec
- VIBEVIBE
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- BACBasis Cash
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- BOLTBolt
- PLUPluton
- DGXDigix Gold Token
- EDREndor Protocol
- BDPBig Data Protocol
- POTPotCoin
- AUCAuctus
- TRADEUnitrade
- TRIOTripio
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- THCHempCoin
- OSTOST
- YOUYOU Chain
- PRTPortion
- BOXContentBox
- ESSEssentia
- FCLFractal
- DRCDigital Reserve Currency
- PINKPinkcoin
- OKOKCash
- EOSDTEOSDT
- INXTInternxt
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- CRWCrown
- XCHFCryptoFranc
- CNNContent Neutrality Network
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- KTONDarwinia Commitment Token
- OMNIOmni
- GOLDGolden Goose
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- IOCI/O Coin
- CURECurecoin
- SIGxSigma
- PXLPIXEL
- GOTParkinGo
- PTOYPatientory
- COMBOFurucombo
- URQAUREEQA
- ENGEnigma
- MUEMonetaryUnit
- HMQHumaniq
- XTPTap
- GPYXGoldenPyrex
- RTERate3
- MERMercury
- ADDAdd.xyz
- EXPExpanse
- GEOGeoCoin
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- FUELEtherparty
- TENDTendies
- DMTDMarket
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- MCBMCDEX
- CUSDTCompound USDT
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- NPXSPundi X
- TRYBBiLira
- ICEPopsicle Finance
- FOLFolder Protocol
- JASMYJasmy
- MOBMobileCoin
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- SMBSWAPSimbcoin Swap
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- NDAUNdau
- SGSocialGood
- INVInverse Finance
- CORNCORN
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- B20B20
- RSVReserve
- TFCTheFutbolCoin
- TSHP12Ships
- NECNectar
- QTFQuantfury Token
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- SDTTerra SDT
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- PARParallel
- XRAXriba
- CAMPCamp
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- UTNPUniversa
- MYIDMy Identity Coin
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- ODEODEM
- FMEFME
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- ETHBULL3X Long Ethereum Token
- CUTCarbon Utility Token
- BEAR3X Short Bitcoin Token
- KNCKyber Network
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- EURTTether EUR
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DOTECOPolkadot Ecosystem
- MDOGEMegaDogecoin
- RRBRenrenBit
- BETHBinance ETH
- UPCO2Universal Carbon
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MCAUMeld Gold
- LTCDOWNLTCDOWN
- FIT300FIT
- SPARTASpartan Protocol Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CAKEPancakeSwap
- FLOFLO
- STRAXStrax
- SPNDSpendcoin
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RDDReddCoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- ONLOn.Live
- DREPDrep
- EOSBEAR3X Short EOS Token
- CNSCentric Cash
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- COVERCOVER Protocol
- CBTCommerceBlock
- STCStarChain
- RADSRadium
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- DIADIA
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- XZCZcoin
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- RIFRIF Token
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- PHNXPhoenixDAO
- STPTSTPT
- BCHCBitCherry
- DEFIDeFi FTX
- OMGOmiseGO
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ZLOTzLOT Finance
- WABITael
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- BCHUPBCHUP
- SUSHIDOWNSUSHIDOWN
- 1INCHUP1INCHUP
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BCHDOWNBCHDOWN
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- PLTPlutusDeFi
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ARIA20Arianee
- SWMSwarm
- STMXStormX
- SNMSONM
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- XDData Transaction Token
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- PRIVPrivacy Index FTX
- HYDROHydro
- LUCYLUCY
- XLMBEAR3x Long Short Token
- SHITShitcoin Index FTX
- XLMBULL3x Long Stellar Token
- UNISWAPUniswap Index FTX
- FUNFunFair
- SUNSUN
- ETHBEAR3X Short Ethereum Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Steem |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STEEM / USDT Poloniex | 0.482 | +0.42 | +9.66 | 0.440 - 0.505 | 7.0k | +26.84 | 0.363 - 0.506 | 172.6k | +25.82 | 0.285 - 0.506 | 397.6k |
| STEEM / USDT Bittrex | 0.485 | +0.00 | +5.21 | 0.461 - 0.493 | 3.0k | +27.97 | 0.368 - 0.514 | 107.6k | +24.36 | 0.296 - 0.514 | 260.1k |
| STEEM / KRW Bithumb | 565.500 | +0.11 | +5.68 | 534.900 - 573.400 | 2.1m | +28.12 | 429.300 - 580.000 | 23.2m | +26.09 | 347.200 - 580.000 | 64.3m |
| STEEM / BTC Binance | 0.0000118 | -0.08 | +0.08 | 0.0000113 - 0.0000120 | 1.6m | +4.42 | 0.0000100 - 0.0000129 | 15.3m | +5.26 | 0.0000099 - 0.0000143 | 68.7m |
| STEEM / BTC Bittrex | 0.0000118 | -0.51 | -0.25 | 0.0000113 - 0.0000120 | 84.1k | +4.81 | 0.0000101 - 0.0000127 | 778.1k | +5.28 | 0.0000100 - 0.0000142 | 2.9m |
| Show all | |||||||||||
IoTeX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IOTX / USDT Binance | 0.020 | +0.02 | +3.07 | 0.019 - 0.020 | 141.8m | +3.45 | 0.019 - 0.021 | 1.1b | +4.56 | 0.016 - 0.023 | 7.1b |
| IOTX / USDT Bittrex | 0.020 | +0.00 | +2.37 | 0.019 - 0.023 | 226.2k | +2.63 | 0.019 - 0.023 | 815.7k | +6.59 | 0.017 - 0.023 | 1.7m |
| IOTX / BUSD Binance | 0.020 | +0.15 | +3.05 | 0.019 - 0.020 | 108.3m | +3.26 | 0.019 - 0.021 | 443.9m | +4.73 | 0.016 - 0.023 | 2.7b |
| IOTX / BTC Binance | 0.0000005 | +0.00 | +0.00 | 0.0000005 - 0.0000005 | 20.2m | -14.04 | 0.0000005 - 0.0000006 | 164.1m | -10.91 | 0.0000005 - 0.0000007 | 1.3b |
| IOTX / BTC Bittrex | 0.0000005 | -2.04 | -2.04 | 0.0000005 - 0.0000006 | 75.2k | -15.79 | 0.0000005 - 0.0000006 | 245.9k | -14.29 | 0.0000005 - 0.0000007 | 1.3m |
| Show all | |||||||||||
Reef |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| REEF / USD Bitfinex | 0.015 | -0.73 | +3.09 | 0.014 - 0.015 | 114.7m | -0.07 | 0.014 - 0.015 | 307.0m | -0.07 | 0.014 - 0.015 | 307.0m |
| REEF / USD Perp FTX | 0.015 | -0.86 | +2.88 | 0.015 - 0.015 | 53.7m | +6.99 | 0.013 - 0.016 | 334.5m | -4.55 | 0.011 - 0.017 | 1.8b |
| REEF / USD Sep24 FTX | 0.015 | +0.24 | +4.65 | 0.014 - 0.015 | 660.0k | +11.62 | 0.013 - 0.015 | 3.3m | -5.21 | 0.011 - 0.016 | 17.6m |
| REEF / USDT Binance | 0.015 | -0.93 | +2.83 | 0.015 - 0.015 | 545.7m | +6.88 | 0.013 - 0.016 | 5.2b | -4.79 | 0.011 - 0.017 | 17.3b |
| REEF / USDT Bitfinex | 0.015 | -0.73 | +2.82 | 0.014 - 0.015 | 326.6m | -0.61 | 0.014 - 0.015 | 902.7m | -0.61 | 0.014 - 0.015 | 902.7m |
| Show all | |||||||||||
Civic |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CVC / USDT Binance | 0.276 | -1.17 | +4.41 | 0.263 - 0.305 | 45.3m | +29.17 | 0.208 - 0.323 | 440.4m | +11.29 | 0.174 - 0.323 | 758.7m |
| CVC / USDT Perp Binance | 0.276 | -1.15 | +4.45 | 0.263 - 0.300 | 159.7m | +29.42 | 0.208 - 0.323 | 2.0b | +11.54 | 0.173 - 0.323 | 3.7b |
| CVC / USDT Perp OKEx | 0.276 | -1.08 | +4.51 | 0.263 - 0.301 | 55.2m | +29.21 | 0.208 - 0.320 | 545.8m | +11.11 | 0.174 - 0.320 | 1.3b |
| CVC / USDT Perp HuobiDM | 0.277 | -1.05 | +4.40 | 0.264 - 0.300 | 6.6m | +30.35 | 0.207 - 0.320 | 115.1m | +11.57 | 0.173 - 0.320 | 200.0m |
| CVC / USDC Coinbase | 0.276 | -1.07 | +4.64 | 0.263 - 0.297 | 7.8m | +29.28 | 0.208 - 0.318 | 94.9m | +11.10 | 0.174 - 0.318 | 213.6m |
| Show all | |||||||||||
Conflux Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CFX / USDT Binance | 0.214 | -0.47 | +4.39 | 0.204 - 0.216 | 4.2m | +0.47 | 0.201 - 0.233 | 45.9m | -15.42 | 0.179 - 0.289 | 136.5m |
| CFX / USDT Perp OKEx | 0.213 | -0.42 | +3.95 | 0.205 - 0.215 | 5.6m | +0.28 | 0.202 - 0.232 | 60.0m | -15.59 | 0.180 - 0.288 | 154.4m |
| CFX / BUSD Binance | 0.214 | -0.47 | +3.88 | 0.203 - 0.216 | 1.7m | +0.94 | 0.200 - 0.233 | 14.5m | -14.74 | 0.179 - 0.289 | 47.2m |
| CFX / BTC Binance | 0.0000052 | +0.39 | -1.52 | 0.0000050 - 0.0000054 | 462.2k | -17.75 | 0.0000050 - 0.0000068 | 4.8m | -28.02 | 0.0000050 - 0.0000091 | 18.7m |
NKN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NKN / USD Coinbase | 0.264 | -0.94 | -0.23 | 0.253 - 0.273 | 22.8m | +37.68 | 0.190 - 0.273 | 155.1m | +17.89 | 0.164 - 0.273 | 510.5m |
| NKN / USDT Binance | 0.264 | -0.93 | -0.26 | 0.253 - 0.273 | 36.1m | +37.53 | 0.190 - 0.273 | 247.4m | +17.93 | 0.164 - 0.273 | 721.9m |
| NKN / USDT Bittrex | 0.263 | +0.00 | +0.38 | 0.254 - 0.264 | 47.1k | +28.31 | 0.198 - 0.264 | 360.1k | +50.46 | 0.175 - 0.264 | 404.6k |
| NKN / USDT Perp Binance | 0.264 | -1.09 | -0.11 | 0.253 - 0.273 | 213.4m | +37.50 | 0.190 - 0.273 | 1.2b | +17.94 | 0.163 - 0.273 | 3.2b |
| NKN / BTC Binance | 0.0000064 | -0.31 | -5.45 | 0.0000061 - 0.0000068 | 5.4m | +12.43 | 0.0000054 - 0.0000069 | 46.8m | +0.63 | 0.0000054 - 0.0000076 | 168.5m |
| Show all | |||||||||||
SingularityNET |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AGIX / BTC Binance | 0.0000051 | +0.00 | +2.82 | 0.0000048 - 0.0000052 | 2.9m | -8.91 | 0.0000045 - 0.0000060 | 27.8m | +7.35 | 0.0000044 - 0.0000080 | 117.4m |
MVL |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MVL / USDT Poloniex | 0.013 | -0.99 | -13.89 | 0.013 - 0.015 | 23.2k | +27.03 | 0.008 - 0.016 | 2.0m | +11.95 | 0.006 - 0.016 | 21.8m |
Celer Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CELR / USDT Binance | 0.032 | -0.28 | +12.02 | 0.028 - 0.032 | 285.0m | +25.11 | 0.025 - 0.032 | 3.1b | +7.83 | 0.020 - 0.034 | 9.2b |
| CELR / USDT Perp Binance | 0.032 | -0.35 | +11.81 | 0.028 - 0.032 | 598.2m | +25.04 | 0.025 - 0.032 | 5.4b | +7.93 | 0.020 - 0.034 | 19.4b |
| CELR / BUSD Binance | 0.032 | -0.28 | +12.29 | 0.028 - 0.032 | 31.9m | +25.15 | 0.025 - 0.032 | 177.7m | +8.35 | 0.020 - 0.034 | 471.9m |
| CELR / BTC Binance | 0.0000008 | +0.00 | +5.48 | 0.0000007 - 0.0000008 | 39.6m | +1.32 | 0.0000007 - 0.0000008 | 433.7m | -7.23 | 0.0000007 - 0.0000010 | 2.0b |
| CELR / BNB Binance | 0.000 | +0.21 | +6.15 | 0.000 - 0.000 | 8.1m | +13.25 | 0.000 - 0.000 | 75.6m | +0.31 | 0.000 - 0.000 | 299.1m |
Cartesi |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CTSI / USD Coinbase | 0.427 | -0.65 | +8.04 | 0.394 - 0.452 | 4.3m | +15.18 | 0.359 - 0.486 | 37.7m | -4.86 | 0.313 - 0.532 | 162.6m |
| CTSI / USDT Binance | 0.426 | -0.77 | +7.88 | 0.393 - 0.454 | 14.6m | +14.82 | 0.359 - 0.486 | 113.2m | -5.18 | 0.312 - 0.493 | 387.7m |
| CTSI / USDT Poloniex | 0.431 | +2.48 | +2.48 | 0.421 - 0.431 | 401.7 | +14.24 | 0.377 - 0.476 | 4.2k | -9.91 | 0.320 - 0.550 | 33.5k |
| CTSI / BUSD Binance | 0.427 | -0.51 | +8.13 | 0.393 - 0.453 | 2.7m | +15.16 | 0.359 - 0.487 | 23.7m | -5.13 | 0.313 - 0.494 | 75.7m |
| CTSI / BTC Binance | 0.0000103 | -0.19 | +2.17 | 0.0000098 - 0.0000109 | 3.3m | -5.91 | 0.0000096 - 0.0000126 | 23.8m | -19.33 | 0.0000096 - 0.0000148 | 106.2m |
| Show all | |||||||||||
Polymath |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| POLY / USD Coinbase | 0.270 | +0.30 | -4.22 | 0.258 - 0.289 | 24.2m | -27.03 | 0.225 - 0.400 | 146.5m | -27.03 | 0.225 - 0.400 | 146.5m |
| POLY / USDT Coinbase | 0.272 | +1.68 | -3.27 | 0.258 - 0.290 | 284.4k | -2.93 | 0.232 - 0.365 | 1.0m | -2.93 | 0.232 - 0.365 | 1.0m |
| POLY / BTC Binance | 0.0000065 | +0.00 | -7.43 | 0.0000063 - 0.0000073 | 14.1m | +13.09 | 0.0000055 - 0.0000077 | 189.7m | +25.34 | 0.0000049 - 0.0000077 | 349.0m |
| POLY / BTC Poloniex | 0.0000065 | +0.00 | -5.41 | 0.0000064 - 0.0000072 | 31.9k | +13.51 | 0.0000055 - 0.0000079 | 259.9k | +24.42 | 0.0000050 - 0.0000079 | 696.2k |
Ultra |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UOS / USD Bitfinex | 0.571 | -0.36 | +1.44 | 0.545 - 0.584 | 263.7k | +12.50 | 0.477 - 0.600 | 2.8m | +37.36 | 0.400 - 0.600 | 7.2m |
| UOS / BTC Bitfinex | 0.0000139 | +0.00 | -3.69 | 0.0000130 - 0.0000145 | 191.1k | -8.10 | 0.0000130 - 0.0000155 | 1.2m | +16.68 | 0.0000118 - 0.0000165 | 3.7m |
ABBC Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ABBC / BTC Bittrex | 0.0000046 | +0.00 | -5.33 | 0.0000044 - 0.0000049 | 5.1k | -17.06 | 0.0000044 - 0.0000060 | 23.6k | -8.51 | 0.0000044 - 0.0000063 | 568.5k |
Aragon |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ANT / USD Kraken | 4.022 | -0.24 | +3.99 | 3.867 - 4.103 | 20.2k | +19.62 | 3.344 - 4.474 | 232.9k | +8.98 | 3.026 - 4.474 | 954.8k |
| ANT / USD Bitfinex | 4.023 | -0.47 | +2.62 | 3.904 - 4.106 | 6.7k | +19.68 | 3.341 - 4.466 | 73.8k | +9.59 | 3.015 - 4.466 | 241.9k |
| ANT / USD Bittrex | 4.016 | -1.33 | +3.77 | 3.870 - 4.081 | 692.2 | +19.28 | 3.349 - 4.471 | 5.9k | +12.34 | 3.023 - 4.471 | 28.0k |
| ANT / USD Perp HuobiDM | 4.033 | -0.76 | +4.41 | 3.861 - 4.114 | 182.7k | +18.79 | 3.326 - 4.524 | 3.8m | +9.59 | 3.007 - 4.524 | 12.1m |
| ANT / USDT Binance | 4.021 | -0.59 | +4.07 | 3.851 - 4.139 | 903.8k | +19.02 | 3.320 - 4.540 | 7.6m | +8.53 | 3.004 - 4.540 | 28.9m |
| Show all | |||||||||||
Ark |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ARK / BTC Binance | 0.0000287 | -0.07 | +4.52 | 0.0000263 - 0.0000300 | 2.3m | +6.22 | 0.0000234 - 0.0000300 | 8.1m | +7.74 | 0.0000234 - 0.0000339 | 31.6m |
| ARK / BTC Bittrex | 0.0000287 | +1.09 | +4.75 | 0.0000263 - 0.0000297 | 108.5k | +7.21 | 0.0000238 - 0.0000297 | 225.7k | +8.02 | 0.0000238 - 0.0000335 | 636.6k |