- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- SHIBSHIBA INU
- ETCEthereum Classic
- EOSEOS
- SOLSolana
- THETATHETA
- WBTCWrapped Bitcoin
- TRXTron
- FILFilecoin
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- HTHuobi Token
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- BTTBitTorrent
- REVRevain
- ALGOAlgorand
- CROCrypto.com Coin
- COMPCompound
- DASHDash
- RUNETHORChain
- KSMKusama
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- XEMNEM
- EGLDElrond
- DCRDecred
- YFIyearn.finance
- CHZChiliz
- ZILZilliqa
- QTUMQtum
- HBARHedera Hashgraph
- HOTHolo
- MANADecentraland
- OKBOKB
- BTGBitcoin Gold
- ONTOntology
- BATBasic Attention Token
- SNXSynthetix Network Token
- FTMFantom
- TFUELTheta Fuel
- SUSHISushiSwap
- ENJEnjin Coin
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- XVSVenus
- ONEHarmony
- CELOCelo
- NANONano
- BCDBitcoin Diamond
- TUSDTrueUSD
- LSKLisk
- ANKRAnkr
- RSRReserve Rights
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- ELONDogelon Mars
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- LPTLivepeer
- CRVCurve DAO Token
- LRCLoopring
- CKBNervos Network
- RLCiExec RLC
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- QNTQuant
- ALPHAAlpha Finance Lab
- SKLSKALE Network
- PROMPrometeus
- IOTXIoTeX
- BALBalancer
- SRMSerum
- WOOWootrade
- REPAugur
- STRATStratis
- GNTGolem
- GLMGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- FETFetch.ai
- INJInjective Protocol
- STEEMSteem
- CTSICartesi
- OGNOrigin Protocol
- USDNNeutrino USD
- WAXPWAX
- GNOGnosis
- WANWanchain
- KMDKomodo
- ANTAragon
- ARDRArdor
- ZKSZKSwap
- DODODODO
- XHVHaven Protocol
- CVCCivic
- NKNNKN
- VLXVelas
- MAIDMaidSafeCoin
- BTSBitShares
- BANDBand Protocol
- SANDThe Sandbox
- ABBCABBC Coin
- MCOMCO
- UTKUtrust
- AGISingularityNET
- NMRNumeraire
- ORBSOrbs
- MEDMediBloc
- NUNuCypher
- SYSSyscoin
- JSTJUST
- BTMBytom
- CELRCeler Network
- SWAPTrustSwap
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- MTLMetal
- POLYPolymath
- UBTUnibright
- AVATravala.com
- ONGOntology Gas
- PPTPopulous
- AIONAion
- ELFaelf
- AMPLAmpleforth
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- COTICoti
- OXTOrchid
- ALICEMyNeighborAlice
- FIROFiro
- SCRTSecret
- TRACOriginTrail
- FORTHAmpleforth Governance Token
- METAMetadium
- HNSHandshake
- ROSEOasis Network
- SUPERSuperFarm
- SNMSONM
- TOMOTomoChain
- PNKKleros
- BORABORA
- TROYTROY
- MONAMonaCoin
- QKCQuarkChain
- POLSPolkastarter
- TRBTellor
- XORSora
- IQEveripedia
- PRQPARSIQ
- BCNBytecoin
- POWRPower Ledger
- MAROMaro
- CVTCyberVein
- DNTdistrict0x
- OXYOxygen
- PERPPerpetual Protocol
- IRISIRISnet
- ELAElastos
- MASKMask Network
- KDAKadena
- SUNSUN
- RAMPRAMP
- FXFunction X
- MFTMainframe
- BZRXbZx Protocol
- ADXAdEx
- FLMFlamingo
- LTOLTO Network
- GASGas
- PHAPhala Network
- UOSUltra
- LITLitentry
- SUSDsUSD
- REQRequest
- CHRChromia
- AKROAkropolis
- WHALEWHALE
- LOOMLoom Network
- HXROHxro
- QUICKQuickSwap
- LONTokenlon
- WTCWaltonchain
- GUSDGemini Dollar
- NXSNexus
- BELBella Protocol
- RNDRRender Token
- CTKCertiK
- PONDMarlin
- BEAMBeam
- PIVXPIVX
- YFIIDFI.Money
- SHRShareToken
- NULSNuls
- AEAeternity
- DEGODego Finance
- GRSGroestlcoin
- PAXGPAX Gold
- FSNFusion
- LAMBLambda
- DRGNDragonchain
- SFIsaffron.finance
- BIFIBeefy.Finance
- BLZBluzelle
- EDREndor Protocol
- BONDBarnBridge
- ARPAARPA Chain
- CTXCCortex
- ALBTAllianceBlock
- MITHMithril
- TSHP12Ships
- IGNISIgnis
- API3API3
- TVKTerra Virtua Kolect
- EXRDRadix
- BOABOSAGORA
- EMC2Einsteinium
- MBLMovieBloc
- VSPVesper
- BARFC Barcelona Fan Token
- COSContentos
- DUSKDusk Network
- HCHyperCash
- OMMantra DAO
- RBTCRSK Smart Bitcoin
- WICCWaykiChain
- HARDHard Protocol
- FRONTFrontier
- BTUBTU Protocol
- SOLVESOLVE
- HEGICHegic
- STAKExDAI Stake
- FARMHarvest Finance
- VITEVITE
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- MRPHMorpheus.Network
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- GXCGXChain
- VTCVertcoin
- FIOFIO Protocol
- VSYSV Systems
- CNDCindicator
- AERGOAergo
- DOCKDock
- VIDTVIDT Datalink
- SKYSkycoin
- PERLPerlin
- SUKUSUKU
- KEYSelfkey
- SLPSmall Love Potion
- PXLPIXEL
- IDEXIDEX
- RCNRipio Credit Network
- LQTYLiquity
- SUTERSuterusu
- PAIProject Pai
- NXTNxt
- PNTpNetwork Token
- CVPPowerPool
- WINGWing
- ASTAirSwap
- KANBitKan
- GOGoChain
- METMetronome
- MASSMassnet
- NASNebulas
- TRUTrueFi
- GRINGrin
- DMTDMarket
- EURSSTASIS EURO
- QSPQuantstamp
- FORThe Force Protocol
- BFTBnkToTheFuture
- TCTTokenClub
- DEXTDEXTools
- ZCN0Chain
- ESDEmpty Set Dollar
- MOCMoss Coin
- NEBLNeblio
- VIDVideoCoin
- TORNTornado Cash
- FXSFrax Share
- GTOGifto
- RARIRarible
- DEXEDeXe
- APPCAppCoins
- GVTGenesis Vision
- RINGDarwinia Network Native Token
- SBDSteem Dollars
- NCASHNucleus Vision
- GBYTEObyte
- MPH88mph
- BOSONBoson Protocol
- CUSDCelo Dollar
- AUTOAuto
- SWINGBYSwingby
- MDTMeasurable Data Token
- KRTTerraKRW
- NAVNavCoin
- UPPSentinel Protocol
- RDNRaiden Network Token
- XDNDigitalNote
- DNAMetaverse Dualchain Network Architecture
- COCOSCocos-BCX
- XSNStakenet
- DFdForce
- BMIBridge Mutual
- CLOCallisto Network
- CDTBlox
- QASHQASH
- PIPCHAIN
- GAMEGameCredits
- VIAViacoin
- PSGParis Saint-Germain Fan Token
- DEPDEAPCOIN
- DAPPLiquidApps
- SIXSIX
- MTAMeta
- ZAPZAP
- MDAMoeda Loyalty Points
- KDAGKing DAG
- AEONAeon
- HEZHermez Network
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BRDBread
- BLOCKBlocknet
- VALValidity
- ETPMetaverse ETP
- FISStafi
- OSTOST
- TEMCOTEMCO
- WPRWePower
- USDKUSDK
- MEMEMeme
- OAXOAX
- BAOBao Finance
- PARTParticl
- RINGXRINGX Platform
- EZEasyFi
- FCTFactom
- FLETAFLETA
- UFTUniLend
- DECDecentr
- BDPBig Data Protocol
- LYMLympo
- BURSTBurst
- POAPOA
- TNCTNC Coin
- FOAMFOAM
- PPCPeercoin
- MANMatrix AI Network
- SWRVSwerve
- EVXEverex
- SPCSpaceChain
- PAYTenX
- SENSOSENSO
- UBQUbiq
- TNBTime New Bank
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- NLGGulden
- MTHMonetha
- ADKAidos Kuneen
- SANSantiment Network Token
- JUVJuventus Fan Token
- DLTAgrello
- YOYOWYOYOW
- DTADATA
- QLCQLC Chain
- NVTNerveNetwork
- CMTCyberMiles
- ACMAC Milan Fan Token
- PMAPumaPay
- ELAMAElamachain
- TRADEUnitrade
- MYSTMysterium
- TKNMonolith
- PROSProsper
- ROOKKeeperDAO
- PLUPluton
- HGETHedget
- SWFTCSwftCoin
- AMBAmbrosus
- FNBFNB Protocol
- BACBasis Cash
- SNGLSSingularDTV
- FTCFeathercoin
- BWFBeowulf
- GLEECGleec
- FLOFLO
- CBCCasino Betting Coin
- BTSEBTSE
- XMYMyriad
- APMAPM Coin
- GENDAOstack
- SRMDOS Network
- SRNSIRIN LABS Token
- BOLTBolt
- AUCAuctus
- WINGSWings
- ASRAS Roma Fan Token
- MTNMedicalchain
- ESSEssentia
- OGOG Fan Token
- FSWFalconswap
- RVCRavencoin Classic
- BLKBlackCoin
- VIBEVIBE
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- XSTStealth
- PINKPinkcoin
- TRIOTripio
- CNNContent Neutrality Network
- YOUYOU Chain
- INSTARInsights Network
- CPCCPChain
- BLYBlocery
- HDAOHyperDAO
- DGXDigix Gold Token
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- OKOKCash
- KTONDarwinia Commitment Token
- AVTAventus
- CRWCrown
- THCHempCoin
- ENGEnigma
- OMNIOmni
- CURECurecoin
- IOCI/O Coin
- CNSCentric Cash
- MUEMonetaryUnit
- CGTCACHE Gold
- DMGDMM: Governance
- BWXBlue Whale EXchange
- VRCVeriCoin
- EXCLExclusiveCoin
- MERMercury
- VLDVetri
- EXPExpanse
- MEMEMemetic / PepeCoin
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- GEOGeoCoin
- ADDAdd.xyz
- XTPTap
- MGOMobileGo
- HMQHumaniq
- FUELEtherparty
- RTERate3
- EXE8X8 Protocol
- COSMCosmo Coin
- GOLDGolden Goose
- TENDTendies
- PASSBlockpass
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- BRZBrazilian Digital Token
- AAVEUPAAVEUP
- MISTAlchemist
- ICEPopsicle Finance
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- MOBMobileCoin
- PEARLPearl
- HDACHdac
- BTCVBitcoin Vault
- TAITAI
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- SMBSWAPSimbcoin Swap
- BIDBidao
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- TUBEBitTube
- NPXSPundi X
- GSTGstcoin
- SDTTerra SDT
- MCHMeconCash
- NECNectar
- XRAXriba
- CORNCORN
- LTCBEAR3x Short Litecoin Token
- ORSORS Group
- NGCNAGA
- PERXPeerEx
- BBCBigBang Core
- CAMPCamp
- VDXVodi X
- ODEODEM
- UTNPUniversa
- SLSSaluS
- MTCMetacoin
- VBKVeriBlock
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- NUTNative Utility Token
- URACUranus
- GNCGalaxy Network
- ECOCECOChain
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- FUNFunFair
- GHSTAavegotchi
- SPINSPIN Protocol
- STCStarChain
- DATAStreamr DATAcoin
- CBTCommerceBlock
- KNCKyber Network
- DIADIA
- STRAXStrax
- LUCYLUCY
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- ATMATMChain
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- JNTJibrel Network
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MLNMelon
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- AAVEAave
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- DREPDrep
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- SEERSEER
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Band Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BAND / USD Coinbase | 16.516 | -2.15 | +1.39 | 15.623 - 16.990 | 768.5k | -9.94 | 15.500 - 20.643 | 9.0m | -2.96 | 12.641 - 23.000 | 29.5m |
| BAND / USD Bitfinex | 16.553 | -1.81 | +1.41 | 15.604 - 16.892 | 7.5k | -9.40 | 15.154 - 20.656 | 117.4k | -2.82 | 12.525 - 23.045 | 296.2k |
| BAND / USD Bittrex | 16.787 | +0.00 | +5.93 | 15.848 - 16.832 | 79.1 | -7.81 | 15.800 - 20.599 | 3.2k | -5.63 | 12.009 - 24.213 | 15.5k |
| BAND / USD Perp HuobiDM | 16.542 | -2.01 | +1.26 | 15.605 - 17.000 | 2.8m | -9.94 | 15.133 - 20.624 | 29.5m | -3.06 | 11.912 - 22.944 | 108.7m |
| BAND / USD Perp FTX | 16.551 | -2.01 | +1.62 | 15.547 - 17.018 | 403.3k | -9.94 | 15.224 - 20.650 | 6.0m | -3.20 | 12.304 - 23.394 | 24.3m |
| Show all | |||||||||||
The Sandbox |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SAND / USD Perp FTX | 0.493 | -1.34 | +4.66 | 0.452 - 0.513 | 1.9m | -25.06 | 0.424 - 0.727 | 25.7m | -26.04 | 0.332 - 0.727 | 126.4m |
| SAND / USDT Binance | 0.491 | -1.64 | +4.47 | 0.450 - 0.513 | 30.8m | -25.25 | 0.431 - 0.729 | 348.9m | -26.05 | 0.335 - 0.729 | 1.3b |
| SAND / USDT Bittrex | 0.492 | -2.20 | +4.66 | 0.420 - 0.508 | 57.4k | -24.68 | 0.420 - 0.718 | 218.6k | -26.34 | 0.300 - 0.724 | 1.3m |
| SAND / USDT Poloniex | 0.507 | -0.29 | +2.39 | 0.452 - 0.530 | 38.9k | -22.00 | 0.452 - 0.728 | 295.4k | -23.35 | 0.357 - 0.728 | 1.8m |
| SAND / USDT Perp Binance | 0.492 | -1.54 | +4.56 | 0.450 - 0.513 | 100.5m | -25.40 | 0.425 - 0.726 | 866.9m | -26.15 | 0.333 - 0.726 | 3.1b |
| Show all | |||||||||||
ABBC Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ABBC / BTC Bittrex | 0.0000071 | -0.14 | -16.06 | 0.0000064 - 0.0000086 | 77.7k | -45.97 | 0.0000064 - 0.0000147 | 412.3k | +193.80 | 0.0000020 - 0.0000147 | 1.7m |
MCO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MCO / KRW Bithumb | 5,105.000 | -1.73 | -20.11 | 5.055k - 7.685k | 484.3k | -39.84 | 5.055k - 14.450k | 3.9m | -19.80 | 4.300k - 14.450k | 6.9m |
Utrust |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UTK / USD Bitfinex | 0.715 | -1.49 | +7.26 | 0.651 - 0.850 | 24.6k | -6.75 | 0.651 - 1.020 | 624.0k | +11.07 | 0.321 - 1.020 | 1.9m |
| UTK / USDT Binance | 0.729 | -0.33 | +7.06 | 0.650 - 0.796 | 47.8m | -5.16 | 0.643 - 1.065 | 629.8m | +14.26 | 0.336 - 1.065 | 1.4b |
| UTK / BTC Binance | 0.0000130 | +0.39 | +5.80 | 0.0000121 - 0.0000143 | 10.0m | -3.57 | 0.0000118 - 0.0000191 | 110.9m | +21.37 | 0.0000072 - 0.0000191 | 337.2m |
| UTK / BTC Bittrex | 0.0000129 | -0.15 | +6.70 | 0.0000121 - 0.0000143 | 75.6k | -0.54 | 0.0000117 - 0.0000185 | 1.0m | +20.67 | 0.0000073 - 0.0000185 | 3.9m |
SingularityNET |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AGI / BTC Binance | 0.0000066 | -0.46 | +0.31 | 0.0000063 - 0.0000068 | 6.8m | -10.99 | 0.0000063 - 0.0000079 | 79.6m | -21.90 | 0.0000050 - 0.0000097 | 331.6m |
Numeraire |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NMR / USD Coinbase | 62.750 | -2.19 | +1.95 | 57.000 - 65.294 | 59.3k | -12.63 | 57.000 - 73.895 | 404.0k | -13.19 | 53.000 - 91.490 | 2.2m |
| NMR / USDT Binance | 62.644 | -2.08 | +1.75 | 57.047 - 64.590 | 54.3k | -12.88 | 57.047 - 72.600 | 412.3k | -13.34 | 52.845 - 92.750 | 1.8m |
| NMR / USDT Bittrex | 62.661 | -2.14 | +1.16 | 57.166 - 64.543 | 642.9 | -11.25 | 57.166 - 72.438 | 7.9k | -13.58 | 53.000 - 91.720 | 55.9k |
| NMR / BUSD Binance | 62.851 | -1.88 | +1.85 | 57.111 - 64.743 | 6.7k | -12.37 | 57.111 - 72.589 | 56.7k | -13.10 | 53.000 - 93.000 | 310.2k |
| NMR / EUR Coinbase | 51.662 | -2.16 | +1.67 | 47.091 - 53.276 | 13.3k | -13.25 | 47.091 - 60.400 | 97.6k | -14.85 | 43.782 - 76.630 | 425.7k |
| Show all | |||||||||||
Orbs |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ORBS / USD Perp FTX | 0.129 | -0.42 | +9.05 | 0.114 - 0.134 | 2.3m | -2.75 | 0.107 - 0.153 | 10.2m | -28.95 | 0.084 - 0.192 | 128.7m |
| ORBS / BTC Bittrex | 0.0000023 | +1.32 | +8.49 | 0.0000021 - 0.0000024 | 597.8k | -0.43 | 0.0000020 - 0.0000026 | 2.3m | -24.34 | 0.0000018 - 0.0000031 | 10.7m |
MediBloc |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MED / BTC Bittrex | 0.0000020 | +0.51 | +3.14 | 0.0000018 - 0.0000021 | 512.3k | -22.13 | 0.0000018 - 0.0000026 | 5.0m | -32.99 | 0.0000014 - 0.0000031 | 34.2m |
NuCypher |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NU / USD Coinbase | 0.464 | +1.69 | +8.37 | 0.415 - 0.465 | 19.9m | -9.33 | 0.415 - 0.514 | 186.3m | -20.82 | 0.356 - 0.620 | 815.0m |
| NU / USDT Poloniex | 0.425 | +0.00 | +0.08 | 0.425 - 0.505 | 2.5k | -23.66 | 0.425 - 0.557 | 25.3k | -27.91 | 0.272 - 0.775 | 100.9k |
| NU / EUR Coinbase | 0.382 | +1.95 | +8.30 | 0.342 - 0.383 | 4.1m | -9.52 | 0.342 - 0.428 | 31.0m | -22.20 | 0.295 - 0.515 | 136.8m |
| NU / GBP Coinbase | 0.329 | +2.24 | +8.33 | 0.295 - 0.329 | 1.7m | -10.50 | 0.295 - 0.370 | 22.4m | -23.03 | 0.258 - 0.449 | 95.7m |
| NU / BTC Coinbase | 0.0000082 | +3.00 | +7.15 | 0.0000075 - 0.0000082 | 4.7m | -7.83 | 0.0000075 - 0.0000092 | 33.2m | -15.92 | 0.0000070 - 0.0000109 | 122.1m |
Syscoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SYS / BUSD Binance | 0.468 | -0.32 | +2.40 | 0.434 - 0.480 | 5.7m | -19.59 | 0.431 - 0.900 | 116.8m | +10.24 | 0.267 - 0.900 | 266.0m |
| SYS / BTC Binance | 0.0000083 | +0.97 | +1.59 | 0.0000078 - 0.0000086 | 11.8m | -17.77 | 0.0000078 - 0.0000160 | 233.6m | +17.49 | 0.0000055 - 0.0000160 | 506.9m |
| SYS / BTC Bittrex | 0.0000083 | +0.12 | +1.22 | 0.0000079 - 0.0000091 | 694.9k | -17.08 | 0.0000079 - 0.0000172 | 5.4m | +17.56 | 0.0000056 - 0.0000172 | 16.1m |
JUST |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| JST / USD Bitfinex | 0.125 | -1.33 | +2.21 | 0.114 - 0.128 | 1.4m | -5.02 | 0.114 - 0.162 | 10.8m | -18.15 | 0.089 - 0.186 | 17.0m |
| JST / USD Perp HuobiDM | 0.125 | -1.49 | +2.24 | 0.115 - 0.129 | 3.4m | -4.97 | 0.113 - 0.163 | 38.0m | -17.32 | 0.086 - 0.188 | 175.8m |
| JST / USDT Binance | 0.125 | -1.28 | +2.25 | 0.114 - 0.128 | 61.8m | -5.06 | 0.114 - 0.165 | 757.9m | -17.76 | 0.083 - 0.187 | 4.0b |
| JST / USDT Poloniex | 0.125 | -1.20 | +1.99 | 0.114 - 0.128 | 8.1m | -4.47 | 0.114 - 0.162 | 52.9m | -17.23 | 0.089 - 0.187 | 225.3m |
| JST / USDT Bitfinex | 0.126 | -1.20 | +2.55 | 0.115 - 0.128 | 746.6k | -4.64 | 0.115 - 0.161 | 6.5m | -16.75 | 0.088 - 0.186 | 11.7m |
| Show all | |||||||||||
Bytom |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTM / USD Perp HuobiDM | 0.197 | -0.73 | +3.91 | 0.179 - 0.200 | 9.1m | +0.78 | 0.171 - 0.281 | 113.6m | +6.79 | 0.134 - 0.291 | 391.6m |
| BTM / USDT Perp OKEx | 0.197 | -0.37 | +4.03 | 0.180 - 0.200 | 27.2m | +0.66 | 0.171 - 0.280 | 328.7m | +6.52 | 0.138 - 0.293 | 1.2b |
| BTM / BTC Bittrex | 0.0000035 | +0.28 | +4.13 | 0.0000033 - 0.0000035 | 97.0k | +2.62 | 0.0000033 - 0.0000050 | 1.3m | +14.98 | 0.0000028 - 0.0000050 | 3.9m |
Celer Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CELR / USDT Binance | 0.050 | -2.29 | +3.88 | 0.046 - 0.052 | 301.5m | -25.99 | 0.044 - 0.068 | 2.6b | -23.73 | 0.041 - 0.085 | 13.4b |
| CELR / USDT Perp Binance | 0.050 | -2.30 | +3.93 | 0.046 - 0.052 | 269.9m | -26.21 | 0.042 - 0.068 | 2.4b | -23.95 | 0.041 - 0.085 | 13.1b |
| CELR / BTC Binance | 0.0000009 | -1.11 | +3.49 | 0.0000008 - 0.0000009 | 62.8m | -25.21 | 0.0000008 - 0.0000012 | 601.8m | -18.35 | 0.0000008 - 0.0000014 | 3.5b |
| CELR / BNB Binance | 0.000 | -1.69 | +0.80 | 0.000 - 0.000 | 13.7m | -24.07 | 0.000 - 0.000 | 95.4m | -45.62 | 0.000 - 0.000 | 467.4m |
TrustSwap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SWAP / USDT Poloniex | 3.495 | +0.69 | -6.21 | 3.290 - 3.735 | 5.9k | -26.66 | 3.290 - 4.800 | 68.5k | -17.49 | 3.170 - 4.990 | 235.2k |
| SWAP / BTC Poloniex | 0.0000625 | +3.26 | -6.73 | 0.0000604 - 0.0000670 | 2.1k | -25.42 | 0.0000604 - 0.0000850 | 20.4k | -11.75 | 0.0000603 - 0.0000850 | 61.4k |