- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- ETCEthereum Classic
- SHIBSHIBA INU
- EOSEOS
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- HTHuobi Token
- LUNALUNA
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- REVRevain
- BTTBitTorrent
- COMPCompound
- CROCrypto.com Coin
- RUNETHORChain
- ALGOAlgorand
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- YFIyearn.finance
- DCRDecred
- CHZChiliz
- QTUMQtum
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- SNXSynthetix Network Token
- BTGBitcoin Gold
- OKBOKB
- ONTOntology
- BATBasic Attention Token
- FTMFantom
- ENJEnjin Coin
- SUSHISushiSwap
- TFUELTheta Fuel
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- XVSVenus
- BCDBitcoin Diamond
- NANONano
- CELOCelo
- ONEHarmony
- LSKLisk
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- ELONDogelon Mars
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- RLCiExec RLC
- LRCLoopring
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- BALBalancer
- WOOWootrade
- IOTXIoTeX
- SRMSerum
- REPAugur
- STRATStratis
- GNTGolem
- GLMGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- INJInjective Protocol
- GNOGnosis
- FETFetch.ai
- STEEMSteem
- OGNOrigin Protocol
- USDNNeutrino USD
- CTSICartesi
- WAXPWAX
- ANTAragon
- WANWanchain
- KMDKomodo
- ARDRArdor
- ZKSZKSwap
- DODODODO
- CVCCivic
- VLXVelas
- NKNNKN
- MAIDMaidSafeCoin
- XHVHaven Protocol
- BTSBitShares
- ABBCABBC Coin
- SANDThe Sandbox
- BANDBand Protocol
- MCOMCO
- UTKUtrust
- AGISingularityNET
- NMRNumeraire
- MEDMediBloc
- ORBSOrbs
- NUNuCypher
- SYSSyscoin
- SWAPTrustSwap
- JSTJUST
- BTMBytom
- CELRCeler Network
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- ELFaelf
- FIROFiro
- AMPLAmpleforth
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- AIONAion
- OXTOrchid
- ALICEMyNeighborAlice
- SCRTSecret
- XORSora
- FORTHAmpleforth Governance Token
- METAMetadium
- TRACOriginTrail
- ROSEOasis Network
- HNSHandshake
- SNMSONM
- SUPERSuperFarm
- TOMOTomoChain
- PNKKleros
- BORABORA
- TROYTROY
- QKCQuarkChain
- POLSPolkastarter
- MONAMonaCoin
- IQEveripedia
- PRQPARSIQ
- TRBTellor
- BCNBytecoin
- POWRPower Ledger
- DNTdistrict0x
- CVTCyberVein
- MAROMaro
- OXYOxygen
- PERPPerpetual Protocol
- KDAKadena
- ELAElastos
- IRISIRISnet
- MASKMask Network
- SUNSUN
- RAMPRAMP
- FXFunction X
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- FLMFlamingo
- GASGas
- LTOLTO Network
- SUSDsUSD
- PHAPhala Network
- LITLitentry
- UOSUltra
- REQRequest
- CHRChromia
- WTCWaltonchain
- WHALEWHALE
- HXROHxro
- LOOMLoom Network
- QUICKQuickSwap
- AKROAkropolis
- LONTokenlon
- GUSDGemini Dollar
- NXSNexus
- BELBella Protocol
- YFIIDFI.Money
- RNDRRender Token
- CTKCertiK
- PONDMarlin
- AEAeternity
- BEAMBeam
- SHRShareToken
- PIVXPIVX
- NULSNuls
- GRSGroestlcoin
- DEGODego Finance
- FSNFusion
- LAMBLambda
- PAXGPAX Gold
- SFIsaffron.finance
- BIFIBeefy.Finance
- BONDBarnBridge
- BLZBluzelle
- EDREndor Protocol
- ARPAARPA Chain
- MITHMithril
- DRGNDragonchain
- ALBTAllianceBlock
- CTXCCortex
- TSHP12Ships
- BOABOSAGORA
- IGNISIgnis
- API3API3
- TVKTerra Virtua Kolect
- HCHyperCash
- VSPVesper
- MBLMovieBloc
- EMC2Einsteinium
- EXRDRadix
- COSContentos
- DUSKDusk Network
- OMMantra DAO
- RBTCRSK Smart Bitcoin
- WICCWaykiChain
- BARFC Barcelona Fan Token
- HEGICHegic
- STAKExDAI Stake
- HARDHard Protocol
- FARMHarvest Finance
- VITEVITE
- BTUBTU Protocol
- SOLVESOLVE
- FRONTFrontier
- VTCVertcoin
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- MRPHMorpheus.Network
- KP3RKeep3rV1
- AUCTIONBounce Token
- BOTBounce Token
- VSYSV Systems
- GXCGXChain
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- KEYSelfkey
- CNDCindicator
- SKYSkycoin
- PERLPerlin
- VIDTVIDT Datalink
- WINGWing
- PXLPIXEL
- SUKUSUKU
- IDEXIDEX
- RCNRipio Credit Network
- LQTYLiquity
- SLPSmall Love Potion
- SUTERSuterusu
- PAIProject Pai
- NXTNxt
- CVPPowerPool
- PNTpNetwork Token
- GOGoChain
- ASTAirSwap
- KANBitKan
- TRUTrueFi
- MASSMassnet
- METMetronome
- NASNebulas
- QSPQuantstamp
- GRINGrin
- EURSSTASIS EURO
- FORThe Force Protocol
- BFTBnkToTheFuture
- DEXTDEXTools
- ESDEmpty Set Dollar
- ZCN0Chain
- MOCMoss Coin
- DMTDMarket
- TORNTornado Cash
- TCTTokenClub
- VIDVideoCoin
- NEBLNeblio
- FXSFrax Share
- RARIRarible
- DEXEDeXe
- GTOGifto
- RINGDarwinia Network Native Token
- APPCAppCoins
- SBDSteem Dollars
- GVTGenesis Vision
- MPH88mph
- GBYTEObyte
- SWINGBYSwingby
- CUSDCelo Dollar
- AUTOAuto
- COCOSCocos-BCX
- BOSONBoson Protocol
- MDTMeasurable Data Token
- KRTTerraKRW
- NCASHNucleus Vision
- UPPSentinel Protocol
- RDNRaiden Network Token
- NAVNavCoin
- DNAMetaverse Dualchain Network Architecture
- BMIBridge Mutual
- DFdForce
- XSNStakenet
- CDTBlox
- CLOCallisto Network
- QASHQASH
- PIPCHAIN
- XDNDigitalNote
- GAMEGameCredits
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- DAPPLiquidApps
- MTAMeta
- KDAGKing DAG
- SIXSIX
- HEZHermez Network
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ZAPZAP
- FISStafi
- BRDBread
- BLOCKBlocknet
- ETPMetaverse ETP
- VALValidity
- OSTOST
- TEMCOTEMCO
- MEMEMeme
- USDKUSDK
- WPRWePower
- BAOBao Finance
- PARTParticl
- EZEasyFi
- RINGXRINGX Platform
- OAXOAX
- FCTFactom
- DECDecentr
- UFTUniLend
- BDPBig Data Protocol
- LYMLympo
- FLETAFLETA
- FOAMFOAM
- POAPOA
- TNCTNC Coin
- MANMatrix AI Network
- PPCPeercoin
- BURSTBurst
- SPCSpaceChain
- PAYTenX
- EVXEverex
- TNBTime New Bank
- SWRVSwerve
- PMAPumaPay
- SENSOSENSO
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- SANSantiment Network Token
- MTHMonetha
- NLGGulden
- ADKAidos Kuneen
- JUVJuventus Fan Token
- DTADATA
- NVTNerveNetwork
- DLTAgrello
- YOYOWYOYOW
- QLCQLC Chain
- CMTCyberMiles
- ACMAC Milan Fan Token
- TRADEUnitrade
- ELAMAElamachain
- MYSTMysterium
- ROOKKeeperDAO
- TKNMonolith
- PLUPluton
- PROSProsper
- SWFTCSwftCoin
- HGETHedget
- AMBAmbrosus
- SNGLSSingularDTV
- FNBFNB Protocol
- BACBasis Cash
- GENDAOstack
- FTCFeathercoin
- BWFBeowulf
- BTSEBTSE
- FLOFLO
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- CBCCasino Betting Coin
- SRMDOS Network
- SRNSIRIN LABS Token
- BOLTBolt
- AUCAuctus
- WINGSWings
- FSWFalconswap
- ASRAS Roma Fan Token
- ESSEssentia
- OGOG Fan Token
- RVCRavencoin Classic
- BLKBlackCoin
- VIBEVIBE
- MTNMedicalchain
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- TRIOTripio
- XSTStealth
- PINKPinkcoin
- CPCCPChain
- YOUYOU Chain
- BLYBlocery
- INSTARInsights Network
- DGXDigix Gold Token
- CNNContent Neutrality Network
- HDAOHyperDAO
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- CRWCrown
- THCHempCoin
- OMNIOmni
- CNSCentric Cash
- AVTAventus
- CURECurecoin
- MUEMonetaryUnit
- IOCI/O Coin
- CGTCACHE Gold
- DMGDMM: Governance
- ENGEnigma
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- MEMEMemetic / PepeCoin
- EXPExpanse
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- ADDAdd.xyz
- GOTParkinGo
- GEOGeoCoin
- MGOMobileGo
- HMQHumaniq
- FUELEtherparty
- RTERate3
- EXE8X8 Protocol
- COSMCosmo Coin
- PASSBlockpass
- XTPTap
- GOLDGolden Goose
- TENDTendies
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- ICEPopsicle Finance
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- XRAXriba
- TUBEBitTube
- GSTGstcoin
- SDTTerra SDT
- NPXSPundi X
- MCHMeconCash
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- BBCBigBang Core
- PERXPeerEx
- CAMPCamp
- VDXVodi X
- ODEODEM
- SLSSaluS
- UTNPUniversa
- VBKVeriBlock
- MTCMetacoin
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- GHSTAavegotchi
- KNCKyber Network
- STCStarChain
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- DIADIA
- STRAXStrax
- LUCYLUCY
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- ATMATMChain
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- JNTJibrel Network
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MLNMelon
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- AAVEAave
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- DREPDrep
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- SEERSEER
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
CyberVein |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CVT / USDT Poloniex | 0.176 | -0.09 | -6.56 | 0.167 - 0.188 | 1.1m | -21.43 | 0.167 - 0.254 | 6.9m | -44.59 | 0.167 - 0.342 | 10.4m |
| CVT / BTC Bittrex | 0.0000029 | -1.68 | -2.66 | 0.0000028 - 0.0000032 | 225.6k | -25.63 | 0.0000028 - 0.0000042 | 1.1m | -43.98 | 0.0000028 - 0.0000057 | 3.4m |
| CVT / BTC Poloniex | 0.0000032 | +0.00 | -3.08 | 0.0000030 - 0.0000034 | 11.5k | -21.05 | 0.0000030 - 0.0000043 | 139.5k | -39.89 | 0.0000030 - 0.0000057 | 596.4k |
Maro |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MARO / BTC Bittrex | 0.0000065 | -0.31 | +5.50 | 0.0000059 - 0.0000068 | 28.7k | -15.32 | 0.0000045 - 0.0000080 | 54.4k | -30.12 | 0.0000045 - 0.0000112 | 138.0k |
Oxygen |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OXY / USD Bitfinex | 2.893 | +0.36 | +1.38 | 2.845 - 2.894 | 18.3k | -6.68 | 2.845 - 3.200 | 85.5k | -6.68 | 2.845 - 3.200 | 85.5k |
| OXY / USD Perp FTX | 2.896 | -0.03 | +1.61 | 2.827 - 2.910 | 983.7k | -9.03 | 2.827 - 3.186 | 12.3m | -9.92 | 2.827 - 3.305 | 13.5m |
| OXY / USDT Bitfinex | 2.885 | +0.25 | +1.21 | 2.839 - 2.885 | 1.5k | -5.80 | 2.641 - 3.095 | 40.7k | -5.80 | 2.641 - 3.095 | 40.7k |
Perpetual Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PERP / USD Perp FTX | 7.686 | +0.13 | -0.50 | 7.201 - 7.887 | 229.4k | -10.63 | 7.201 - 9.197 | 3.0m | +2.33 | 5.200 - 9.197 | 11.0m |
| PERP / USDT Binance | 7.672 | -0.04 | -0.87 | 7.257 - 7.888 | 497.7k | -10.60 | 7.257 - 9.173 | 3.8m | +2.23 | 5.196 - 9.173 | 23.7m |
| PERP / USDT Perp OKEx | 7.678 | -0.38 | -0.62 | 7.258 - 7.840 | 7.0k | -10.06 | 7.258 - 9.137 | 72.6k | +2.17 | 5.098 - 9.137 | 605.0k |
| PERP / BUSD Binance | 7.683 | -0.03 | -0.98 | 7.262 - 7.889 | 152.7k | -10.52 | 7.262 - 9.748 | 952.4k | +2.30 | 5.198 - 9.748 | 5.6m |
| PERP / BTC Binance | 0.0001362 | +0.29 | -1.16 | 0.0001316 - 0.0001408 | 141.6k | -9.26 | 0.0001304 - 0.0001620 | 860.0k | +8.87 | 0.0001014 - 0.0001620 | 5.3m |
Kadena |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KDA / USDT Bittrex | 1.359 | +0.66 | -2.60 | 1.322 - 1.943 | 603.4k | +11.50 | 1.120 - 1.943 | 776.4k | -2.73 | 0.820 - 1.943 | 2.9m |
| KDA / BTC Bittrex | 0.0000239 | -0.37 | -6.27 | 0.0000237 - 0.0000320 | 151.6k | +9.22 | 0.0000195 - 0.0000320 | 276.6k | +3.06 | 0.0000151 - 0.0000320 | 1.2m |
Elastos |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ELA / USDT Bittrex | 8.459 | -0.44 | +8.95 | 7.702 - 8.792 | 1.4k | -7.57 | 7.702 - 12.337 | 14.1k | -24.39 | 6.009 - 14.473 | 45.3k |
| ELA / BTC Bittrex | 0.0001500 | -0.07 | +7.43 | 0.0001385 - 0.0001573 | 3.1k | -5.99 | 0.0001385 - 0.0002172 | 23.7k | -19.98 | 0.0001323 - 0.0002397 | 79.3k |
IRISnet |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IRIS / USDT Binance | 0.162 | -0.24 | +4.12 | 0.144 - 0.172 | 29.8m | -26.41 | 0.144 - 0.255 | 703.2m | -22.59 | 0.110 - 0.320 | 2.4b |
| IRIS / USDT Bittrex | 0.170 | +0.00 | +5.96 | 0.143 - 0.170 | 11.9k | -3.18 | 0.143 - 0.227 | 154.5k | -17.87 | 0.063 - 0.302 | 540.7k |
| IRIS / BTC Binance | 0.0000029 | -0.35 | +3.62 | 0.0000026 - 0.0000030 | 14.8m | -25.91 | 0.0000026 - 0.0000045 | 184.9m | -18.05 | 0.0000023 - 0.0000054 | 760.2m |
| IRIS / BTC Bittrex | 0.0000029 | +1.40 | +5.45 | 0.0000026 - 0.0000029 | 62.1k | -2.03 | 0.0000026 - 0.0000036 | 236.9k | -12.91 | 0.0000022 - 0.0000045 | 850.9k |
Mask Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MASK / USDT Perp OKEx | 12.700 | +1.61 | -1.09 | 12.304 - 13.305 | 364.4k | -13.34 | 12.304 - 16.697 | 3.9m | -31.13 | 11.571 - 19.071 | 14.1m |
| MASK / USDT Perp HuobiDM | 12.704 | +1.51 | -1.17 | 12.308 - 13.295 | 359.7k | -13.57 | 12.308 - 16.815 | 3.2m | -31.06 | 11.611 - 19.145 | 9.4m |
SUN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SUN / USD Bitfinex | 31.957 | +1.31 | +0.59 | 29.791 - 33.328 | 1.3k | -7.43 | 29.791 - 39.848 | 14.5k | -25.64 | 25.510 - 50.000 | 50.6k |
| SUN / USD Perp OKEx | 32.106 | +1.64 | +1.31 | 29.641 - 33.810 | 9.4m | -7.25 | 29.039 - 40.358 | 92.4m | -25.16 | 22.359 - 50.236 | 395.7m |
| SUN / USD Perp HuobiDM | 31.950 | +1.18 | +0.66 | 29.759 - 33.716 | 1.2m | -8.25 | 29.759 - 40.352 | 20.4m | -25.96 | 23.884 - 50.304 | 154.2m |
| SUN / USDT Binance | 31.927 | +1.32 | +1.01 | 29.769 - 33.842 | 203.0k | -7.74 | 29.769 - 40.169 | 4.2m | -25.44 | 25.276 - 50.283 | 29.2m |
| SUN / USDT Bitfinex | 31.860 | +1.21 | +0.77 | 29.847 - 33.206 | 2.0k | -6.88 | 29.847 - 39.913 | 17.6k | -26.29 | 25.737 - 50.049 | 66.5k |
| Show all | |||||||||||
RAMP |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RAMP / USD Perp FTX | 0.549 | -0.45 | -0.90 | 0.524 - 0.561 | 960.1k | -12.83 | 0.510 - 0.700 | 12.0m | -31.16 | 0.379 - 0.845 | 54.3m |
| RAMP / USDT Binance | 0.550 | -0.11 | -0.67 | 0.523 - 0.563 | 9.6m | -12.14 | 0.509 - 0.700 | 139.9m | -31.69 | 0.384 - 0.931 | 775.9m |
| RAMP / BUSD Binance | 0.549 | -0.90 | -1.31 | 0.524 - 0.562 | 2.4m | -12.79 | 0.508 - 0.700 | 27.5m | -31.57 | 0.383 - 0.932 | 130.1m |
| RAMP / BTC Binance | 0.0000097 | -0.51 | -1.42 | 0.0000095 - 0.0000101 | 1.5m | -11.05 | 0.0000093 - 0.0000123 | 29.4m | -27.69 | 0.0000078 - 0.0000155 | 146.1m |
Function X |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FX / BTC Bittrex | 0.0000113 | +0.36 | +2.27 | 0.0000107 - 0.0000135 | 100.2k | -20.44 | 0.0000105 - 0.0000144 | 745.5k | +67.91 | 0.0000053 - 0.0000190 | 4.1m |
| FX / ETH Bittrex | 0.0001550 | +0.00 | +0.00 | 0.0001500 - 0.0001926 | 9.9k | -32.62 | 0.0001500 - 0.0002657 | 59.6k | -16.63 | 0.0001449 - 0.0004861 | 548.8k |
Mainframe |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MFT / USDT Binance | 0.015 | -0.09 | +4.33 | 0.014 - 0.017 | 494.4m | -17.47 | 0.014 - 0.022 | 5.6b | -34.45 | 0.010 - 0.026 | 20.0b |
| MFT / BTC Bittrex | 0.0000003 | -3.45 | +16.67 | 0.0000002 - 0.0000003 | 426.8k | -20.00 | 0.0000002 - 0.0000004 | 2.4m | -28.21 | 0.0000002 - 0.0000004 | 10.2m |
| MFT / ETH Binance | 0.0000037 | -0.27 | +1.91 | 0.0000036 - 0.0000042 | 46.6m | -31.63 | 0.0000036 - 0.0000065 | 353.4m | -66.21 | 0.0000036 - 0.0000114 | 1.8b |
| MFT / BNB Binance | 0.000 | -0.47 | +0.39 | 0.000 - 0.000 | 44.8m | -16.25 | 0.000 - 0.000 | 410.5m | -53.59 | 0.000 - 0.000 | 1.6b |
AdEx |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ADX / BTC Binance | 0.0000223 | -0.45 | +1.74 | 0.0000209 - 0.0000233 | 1.5m | -7.06 | 0.0000209 - 0.0000251 | 16.8m | -12.33 | 0.0000187 - 0.0000307 | 86.6m |
| ADX / BTC Bittrex | 0.0000224 | +0.27 | +2.14 | 0.0000209 - 0.0000228 | 14.4k | -4.88 | 0.0000209 - 0.0000243 | 92.2k | -11.07 | 0.0000187 - 0.0000304 | 533.5k |
| ADX / ETH Binance | 0.0003054 | -0.72 | -0.07 | 0.0002960 - 0.0003240 | 403.4k | -23.30 | 0.0002960 - 0.0004100 | 2.3m | -57.24 | 0.0002960 - 0.0008605 | 11.9m |
| ADX / ETH Bittrex | 0.0003070 | -0.56 | +0.43 | 0.0003000 - 0.0003185 | 4.5k | -21.90 | 0.0003000 - 0.0004000 | 23.7k | -58.56 | 0.0003000 - 0.0008515 | 105.5k |
bZx Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BZRX / USDT Binance | 0.780 | +1.13 | +3.37 | 0.714 - 0.799 | 18.9m | -9.41 | 0.685 - 1.176 | 276.5m | -4.35 | 0.521 - 1.176 | 839.4m |
| BZRX / USDT Poloniex | 0.788 | +1.70 | +3.57 | 0.720 - 0.832 | 16.0k | -7.71 | 0.720 - 1.170 | 241.6k | -4.80 | 0.538 - 1.170 | 652.9k |
| BZRX / USDT Perp Binance | 0.781 | +1.18 | +3.42 | 0.715 - 0.798 | 74.8m | -9.58 | 0.671 - 1.176 | 805.1m | -4.54 | 0.515 - 1.176 | 2.7b |
| BZRX / BUSD Binance | 0.781 | +1.30 | +3.87 | 0.714 - 0.798 | 1.8m | -9.09 | 0.701 - 1.180 | 21.6m | -4.08 | 0.521 - 1.180 | 58.7m |
| BZRX / BTC Binance | 0.0000139 | +1.24 | +3.59 | 0.0000129 - 0.0000144 | 5.2m | -8.22 | 0.0000125 - 0.0000212 | 67.0m | +1.39 | 0.0000107 - 0.0000212 | 189.0m |
Flamingo |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FLM / USD Perp FTX | 0.985 | +0.72 | -1.75 | 0.905 - 1.005 | 944.6k | +1.97 | 0.822 - 1.137 | 20.2m | +1.70 | 0.574 - 1.200 | 97.3m |
| FLM / USDT Binance | 0.981 | +0.58 | -2.23 | 0.906 - 1.003 | 28.0m | +1.84 | 0.822 - 1.130 | 248.2m | +1.54 | 0.578 - 1.192 | 981.1m |
| FLM / USDT Perp Binance | 0.982 | +0.72 | -2.23 | 0.906 - 1.004 | 58.0m | +1.77 | 0.822 - 1.136 | 479.2m | +1.47 | 0.574 - 1.197 | 2.1b |
| FLM / USDT Perp OKEx | 0.981 | +0.70 | -2.01 | 0.906 - 1.001 | 1.9m | +1.84 | 0.821 - 1.134 | 22.3m | +1.49 | 0.569 - 1.194 | 89.3m |
| FLM / BUSD Binance | 0.982 | +1.01 | -0.86 | 0.907 - 1.007 | 692.0k | +1.56 | 0.825 - 1.130 | 8.3m | +1.90 | 0.587 - 1.196 | 29.6m |
| Show all | |||||||||||