- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- VETVeChain
- FTTFTX Token
- XTZTezos
- LUNALUNA
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- SNXSynthetix Network Token
- ALGOAlgorand
- DAIMulti-collateral DAI
- GRTThe Graph
- FILFilecoin
- COMPCompound
- EGLDElrond
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- FTMFantom
- ZILZilliqa
- RUNETHORChain
- ZECZCash
- RVNRavencoin
- ETCEthereum Classic
- NEARNEAR Protocol
- YFIyearn.finance
- UMAUMA
- BTTBitTorrent
- BATBasic Attention Token
- RENRen
- ZRX0x
- ICXIcon
- REVRevain
- WAVESWaves
- OKBOKB
- ENJEnjin Coin
- BNTBancor
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- FLOWFlow (Dapper labs)
- CELOCelo
- LRCLoopring
- NANONano
- IOSTIOST
- PAXPaxos Standard
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- QTUMQtum
- ZENHorizen
- ZKSZKSwap
- MANADecentraland
- SCSiacoin
- BTGBitcoin Gold
- NPXSPundi X
- OCEANOcean Protocol
- HOTHolo
- ARArweave
- DODODODO
- XVSVenus
- BADGERBadger DAO
- CHZChiliz
- QNTQuant
- LSKLisk
- HEDGHedgeTrade
- KNCKyber Network
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- XVGVerge
- ALPHAAlpha Finance Lab
- REPAugur
- HNTHelium
- IOTXIoTeX
- SNTStatus
- POLSPolkastarter
- TUSDTrueUSD
- BANDBand Protocol
- NUNuCypher
- AMPLAmpleforth
- ONEHarmony
- SRMSerum
- CKBNervos Network
- BALBalancer
- KAVAKava
- CVCCivic
- FETFetch.ai
- SXPSwipe
- SCRTSecret
- POLYPolymath
- MAIDMaidSafeCoin
- INJInjective Protocol
- ANKRAnkr
- ANTAragon
- FUNFunFair
- UBTUnibright
- BCDBitcoin Diamond
- NMRNumeraire
- GNOGnosis
- OXTOrchid
- BTCSTBitcoin Standard Hashrate Token
- AGISingularityNET
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- ARKArk
- STEEMSteem
- UTKUtrust
- STRATStratis
- VTHOVeThor Token
- TOMOTomoChain
- DNTdistrict0x
- TRACOriginTrail
- LITLitentry
- ROSEOasis Network
- COTICoti
- ELFaelf
- BTSBitShares
- DENTDent
- WANWanchain
- POWRPower Ledger
- WAXPWAX
- MFTMainframe
- CELRCeler Network
- MONAMonaCoin
- CVTCyberVein
- RLCiExec RLC
- LOOMLoom Network
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- GUSDGemini Dollar
- BTMBytom
- XHVHaven Protocol
- AVATravala.com
- JSTJUST
- PPTPopulous
- GASGas
- HNSHandshake
- LTOLTO Network
- AKROAkropolis
- UQCUquid Coin
- PHAPhala Network
- ADKAidos Kuneen
- IRISIRISnet
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- SANDThe Sandbox
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- TWTTrust Wallet Token
- PRQPARSIQ
- LONTokenlon
- BORABORA
- FARMHarvest Finance
- EXRDRadix
- STAKExDAI Stake
- OGNOrigin Protocol
- SYSSyscoin
- MASSMassnet
- NXSNexus
- HEGICHegic
- ADXAdEx
- AIONAion
- BONDBarnBridge
- MRPHMorpheus.Network
- SWINGBYSwingby
- DUSKDusk Network
- AXSAxie Infinity
- VLXVelas
- QKCQuarkChain
- MTLMetal
- YFIIDFI.Money
- LPTLivepeer
- HARDHard Protocol
- CREAMCream Finance
- UOSUltra
- REQRequest
- KLVKlever
- LBCLBRY Credits
- PROMPrometeus
- PIVXPIVX
- FRONTFrontier
- BZRXbZx Protocol
- API3API3
- OMMantra DAO
- HXROHxro
- IQEveripedia
- FIROFiro
- BCNBytecoin
- SHRShareToken
- TORNTornado Cash
- ORBSOrbs
- WTCWaltonchain
- BOABOSAGORA
- ZAPZAP
- TROYTROY
- SUNSUN
- IGNISIgnis
- RINGDarwinia Network Native Token
- TRBTellor
- CTKCertiK
- CTSICartesi
- SOLVESOLVE
- WRXWazirX
- WICCWaykiChain
- EMC2Einsteinium
- SPNDSpendcoin
- BLZBluzelle
- FLMFlamingo
- KP3RKeep3rV1
- AUDIOAudius
- MEMEMeme
- EURSSTASIS EURO
- NULSNuls
- FXSFrax Share
- ESDEmpty Set Dollar
- ELAElastos
- MCOMCO
- KAIKardiaChain
- BTUBTU Protocol
- DRGNDragonchain
- BELBella Protocol
- GRSGroestlcoin
- TNCTNC Coin
- BEAMBeam
- DEXTDEXTools
- LAMBLambda
- AEAeternity
- TRUTrueFi
- VSYSV Systems
- SKYSkycoin
- COSContentos
- TSHP12Ships
- FIOFIO Protocol
- CVPPowerPool
- EASYEasyFi
- MEDMediBloc
- UFTUniLend
- CTXCCortex
- TVKTerra Virtua Kolect
- KRTTerraKRW
- BOTBounce Token
- AUCTIONBounce Token
- HCHyperCash
- KDAKadena
- CUSDCelo Dollar
- PNTpNetwork Token
- MTAMeta
- UPPSentinel Protocol
- SBDSteem Dollars
- AERGOAergo
- DFdForce
- ARPAARPA Chain
- BAOBao Finance
- IDEXIDEX
- RCNRipio Credit Network
- GXCGXChain
- COCOSCocos-BCX
- NEBLNeblio
- METAMetadium
- PNKKleros
- CNDCindicator
- SUTERSuterusu
- XSNStakenet
- MPH88mph
- FSNFusion
- VTCVertcoin
- ASTAirSwap
- QSPQuantstamp
- SRNSIRIN LABS Token
- GRINGrin
- GLEECGleec
- DHTdHedge DAO
- KEYSelfkey
- NXTNxt
- NASNebulas
- MDTMeasurable Data Token
- FXFunction X
- DREPDrep
- PERLPerlin
- RBTCRSK Smart Bitcoin
- NKNNKN
- USDKUSDK
- BLOCKBlocknet
- DMTDMarket
- ELAMAElamachain
- METMetronome
- NAVNavCoin
- CHRChromia
- GBYTEObyte
- VIDTVIDT Datalink
- HEZHermez Network
- EDREndor Protocol
- WINGWing
- KANBitKan
- PAYTenX
- BACBasis Cash
- ACMAC Milan Fan Token
- QASHQASH
- MAROMaro
- DECDecentr
- FORThe Force Protocol
- DEXEDeXe
- ZCN0Chain
- MOCMoss Coin
- SPCSpaceChain
- VIDVideoCoin
- PROSProsper
- VSPVesper
- DOCKDock
- RDNRaiden Network Token
- SUKUSUKU
- BFTBnkToTheFuture
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- GOGoChain
- MITHMithril
- PMAPumaPay
- MBLMovieBloc
- FCTFactom
- RARIRarible
- MDAMoeda Loyalty Points
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- BRDBread
- APPCAppCoins
- OAXOAX
- ETPMetaverse ETP
- ROOKKeeperDAO
- POAPOA
- PAIProject Pai
- AMBAmbrosus
- UBQUbiq
- NVTNerveNetwork
- VITEVITE
- GTOGifto
- PXLPIXEL
- COMBOFurucombo
- WPRWePower
- TCTTokenClub
- KDAGKing DAG
- PIPCHAIN
- BWFBeowulf
- QLCQLC Chain
- GAMEGameCredits
- VIAViacoin
- OSTOST
- DAPPLiquidApps
- NCASHNucleus Vision
- FOAMFOAM
- XMYMyriad
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- JUVJuventus Fan Token
- PPCPeercoin
- SWRVSwerve
- HGETHedget
- EVXEverex
- DAWNDawn Protocol
- CDTBlox
- SANSantiment Network Token
- SRMDOS Network
- RINGXRINGX Platform
- CLOCallisto Network
- FSWFalconswap
- CBCCasino Betting Coin
- XTPTap
- DLTAgrello
- YOYOWYOYOW
- SIXSIX
- FTCFeathercoin
- TRADEUnitrade
- FLOFLO
- TEMCOTEMCO
- LYMLympo
- XDNDigitalNote
- VIBViberate
- PARTParticl
- NLGGulden
- CMTCyberMiles
- TKNMonolith
- VALValidity
- DTADATA
- XSTStealth
- BURSTBurst
- ASRAS Roma Fan Token
- FNBFNB Protocol
- MTHMonetha
- BOLTBolt
- SNMSONM
- KTONDarwinia Commitment Token
- GEEQGeeq
- WINGSWings
- TNBTime New Bank
- APMAPM Coin
- SENSOSENSO
- BTSEBTSE
- SNGLSSingularDTV
- AUCAuctus
- OGOG Fan Token
- POTPotCoin
- AEONAeon
- GENDAOstack
- SWFTCSwftCoin
- DEPDEAPCOIN
- PLUPluton
- ESSEssentia
- FLETAFLETA
- BLYBlocery
- MYSTMysterium
- SKMSkrumble Network
- YOUYOU Chain
- INSTARInsights Network
- MANMatrix AI Network
- BLKBlackCoin
- OKOKCash
- DGXDigix Gold Token
- CRWCrown
- PINKPinkcoin
- YEEDYGGDRASH
- TRIOTripio
- DMGDMM: Governance
- CPCCPChain
- HDAOHyperDAO
- PLAPlair
- AVTAventus
- ENGEnigma
- OMNIOmni
- MGOMobileGo
- BOXContentBox
- EOSDTEOSDT
- EXPExpanse
- VRCVeriCoin
- THCHempCoin
- CGTCACHE Gold
- IOCI/O Coin
- RVCRavencoin Classic
- VLDVetri
- CURECurecoin
- XCHFCryptoFranc
- CNNContent Neutrality Network
- SLPSmall Love Potion
- FUNDUnification
- MUEMonetaryUnit
- INXInsight Protocol
- BWXBlue Whale EXchange
- VIBEVIBE
- HMQHumaniq
- MERMercury
- PTOYPatientory
- EXE8X8 Protocol
- GOLDGolden Goose
- TENDTendies
- GEOGeoCoin
- GOTParkinGo
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- RTERate3
- AIDAidCoin
- FUELEtherparty
- USDSStableUSD
- COSMCosmo Coin
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- REEFReef
- BTCUPBTCUP
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- BIDBidao
- XUCExchange Union
- TRYBBiLira
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- MCBMCDEX
- BRZBrazilian Digital Token
- TAITAI
- HDACHdac
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- MCHMeconCash
- LMCHLatamcash
- SLSSaluS
- BBCBigBang Core
- GSTGstcoin
- CORNCORN
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- ECOCECOChain
- MTCMetacoin
- PERXPeerEx
- ODEODEM
- NECNectar
- TUBEBitTube
- VBKVeriBlock
- CAMPCamp
- XRAXriba
- VDXVodi X
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- SPHRSphere
- NGCNAGA
- SDTTerra SDT
- GNCGalaxy Network
- UCTUbique Chain Of Things
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- LTCDOWNLTCDOWN
- VRAVerasity
- CNHChinese Yuan Renminbi
- LOONLoon Network
- XRPBEAR3X Short XRP Token
- STCStarChain
- JNTJibrel Network
- PHXRed Pulse Phoenix
- XRPBULL3X Long XRP Token
- HYDROHydro
- EOSBEAR3X Short EOS Token
- SWMSwarm
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- PLTPlutusDeFi
- HIVEHive
- HBDHive-Backed
- COVERCOVER Protocol
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- SEERSEER
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- YFVYFValue
- PHNXPhoenixDAO
- BCHCBitCherry
- STXBlockstack
- CBTCommerceBlock
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- AAVEAave
- RADSRadium
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- WINWINk
- WABITael
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- GHSTAavegotchi
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- STRAXStrax
- REPV2Augur v2
- UOPUtopia Open Platform
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- LUCYLUCY
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- DIADIA
- OMGOmiseGO
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- DATAStreamr DATAcoin
- XLMBULL3x Long Stellar Token
- FILUPFILUP
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- XLMBEAR3x Long Short Token
- BULL3X Long Bitcoin Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- EURTTether EUR
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- RIFRIF Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- STPTSTPT
- FIT300FIT
- RDDReddCoin
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- RRTRecovery Right Tokens
- LTCUPLTCUP
- ETHDOWNETHDOWN
- ETHUPETHUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Everipedia |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IQ / USD Bitfinex | 0.007 | -5.57 | +12.35 | 0.007 - 0.008 | 164.1k | +15.66 | 0.006 - 0.008 | 2.9m | +81.95 | 0.004 - 0.011 | 40.2m |
| IQ / USDT Bitfinex | 0.008 | +0.00 | +17.06 | 0.007 - 0.008 | 82.2k | +21.96 | 0.006 - 0.008 | 1.5m | +96.65 | 0.004 - 0.011 | 11.1m |
| IQ / BUSD Binance | 0.008 | +0.04 | +10.77 | 0.007 - 0.009 | 114.4m | +17.24 | 0.006 - 0.009 | 944.6m | +89.93 | 0.004 - 0.012 | 4.8b |
| IQ / BNB Binance | 0.000 | +0.32 | +6.12 | 0.000 - 0.000 | 109.9m | +9.86 | 0.000 - 0.000 | 756.0m | -66.01 | 0.000 - 0.000 | 3.3b |
Firo |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FIRO / USDT Binance | 6.507 | +1.18 | +21.97 | 5.200 - 7.490 | 1.7m | +30.01 | 4.633 - 7.490 | 3.3m | +64.44 | 3.645 - 8.300 | 12.3m |
| FIRO / BTC Binance | 0.0001264 | +0.32 | +13.57 | 0.0001088 - 0.0001452 | 549.6k | +23.32 | 0.0001021 - 0.0001452 | 1.5m | +5.95 | 0.0000981 - 0.0001767 | 6.2m |
| FIRO / BTC Bittrex | 0.0001269 | +0.37 | +12.87 | 0.0001094 - 0.0001399 | 99.3k | +24.17 | 0.0001022 - 0.0001399 | 279.0k | +1.99 | 0.0001006 - 0.0001708 | 632.7k |
| FIRO / ETH Binance | 0.0040000 | +0.50 | +12.77 | 0.0034560 - 0.0046500 | 125.1k | +24.96 | 0.0031200 - 0.0046500 | 333.3k | +32.10 | 0.0023540 - 0.0046500 | 1.1m |
Bytecoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCN / USDT Poloniex | 0.000 | -1.64 | +2.18 | 0.000 - 0.000 | 144.9m | -7.71 | 0.000 - 0.000 | 302.6m | +78.42 | 0.000 - 0.001 | 2.7b |
ShareToken |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SHR / USDT Bittrex | 0.033 | +0.00 | +4.19 | 0.031 - 0.034 | 93.2k | -6.34 | 0.029 - 0.041 | 747.2k | +115.36 | 0.014 - 0.056 | 4.0m |
| SHR / BTC Bittrex | 0.0000007 | -2.99 | -1.52 | 0.0000006 - 0.0000007 | 41.9k | -7.14 | 0.0000006 - 0.0000009 | 485.3k | +38.30 | 0.0000003 - 0.0000010 | 5.5m |
Tornado Cash |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TORN / USDT Poloniex | 220.000 | +0.00 | -4.35 | 183.532 - 230.000 | 8.5 | -35.29 | 118.100 - 370.900 | 98.1 | -25.93 | 118.100 - 488.880 | 814.7 |
| TORN / USDT Perp OKEx | 217.200 | +1.92 | +16.52 | 178.600 - 245.300 | 12.9k | -36.12 | 176.000 - 362.800 | 60.9k | -36.12 | 176.000 - 362.800 | 60.9k |
Orbs |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ORBS / BTC Bittrex | 0.0000006 | -1.61 | +1.67 | 0.0000006 - 0.0000006 | 671.8k | +24.49 | 0.0000005 - 0.0000008 | 6.1m | +38.64 | 0.0000003 - 0.0000008 | 46.0m |
Waltonchain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WTC / USD Bitfinex | 1.780 | +4.98 | +7.75 | 1.486 - 1.787 | 751.1 | -20.29 | 0.755 - 2.281 | 84.8k | +154.29 | 0.475 - 15.153 | 570.7k |
| WTC / USDT Binance | 0.988 | +1.73 | +5.57 | 0.909 - 0.994 | 3.5m | +17.21 | 0.756 - 1.065 | 56.1m | +177.29 | 0.350 - 1.835 | 293.1m |
| WTC / BTC Binance | 0.0000192 | +1.59 | -2.04 | 0.0000186 - 0.0000200 | 1.4m | +11.63 | 0.0000166 - 0.0000229 | 19.7m | +77.78 | 0.0000097 - 0.0000390 | 124.5m |
| WTC / BNB Binance | 0.004 | +0.76 | +0.25 | 0.004 - 0.004 | 70.0k | +7.88 | 0.003 - 0.005 | 1.7m | -50.68 | 0.003 - 0.014 | 12.2m |
BOSAGORA |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BOA / USDT Bittrex | 0.236 | -0.75 | -0.45 | 0.210 - 0.241 | 403.3k | +20.98 | 0.190 - 0.251 | 2.7m | +154.10 | 0.070 - 0.251 | 3.9m |
| BOA / BTC Bittrex | 0.0000045 | +0.90 | -4.68 | 0.0000044 - 0.0000050 | 35.1k | +7.95 | 0.0000038 - 0.0000056 | 632.4k | +101.80 | 0.0000020 - 0.0000056 | 1.7m |
ZAP |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ZAP / USDT Poloniex | 0.304 | +0.00 | +27.04 | 0.239 - 0.304 | 29.5k | +41.56 | 0.181 - 0.304 | 248.3k | +296.66 | 0.077 - 0.376 | 1.7m |
TROY |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TROY / USDT Binance | 0.008 | +0.35 | +7.08 | 0.007 - 0.008 | 238.0m | +17.85 | 0.006 - 0.009 | 1.5b | +81.97 | 0.004 - 0.011 | 13.0b |
| TROY / BTC Binance | 0.0000002 | +0.00 | +0.00 | 0.0000001 - 0.0000002 | 111.3m | +7.14 | 0.0000001 - 0.0000002 | 1.6b | +25.00 | 0.0000001 - 0.0000002 | 8.8b |
| TROY / BNB Binance | 0.000 | +0.00 | +1.98 | 0.000 - 0.000 | 15.9m | +8.42 | 0.000 - 0.000 | 262.9m | -67.58 | 0.000 - 0.000 | 1.3b |
SUN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SUN / USD Bitfinex | 14.100 | -1.35 | +1.34 | 13.626 - 14.899 | 1.3k | +4.53 | 12.217 - 15.816 | 19.6k | +43.44 | 9.572 - 20.403 | 125.0k |
| SUN / USD Perp OKEx | 14.090 | -1.61 | +1.73 | 13.620 - 14.720 | 2.9m | +4.53 | 12.180 - 15.940 | 34.1m | +43.05 | 9.570 - 20.970 | 137.4m |
| SUN / USD Perp HuobiDM | 14.105 | -1.32 | +1.60 | 13.607 - 14.680 | 1.9m | +4.17 | 12.106 - 16.201 | 19.0m | +42.92 | 9.558 - 20.748 | 93.6m |
| SUN / USDT Binance | 14.076 | -1.30 | +1.38 | 13.594 - 14.850 | 2.9m | +4.56 | 12.175 - 16.058 | 22.5m | +43.65 | 9.100 - 20.672 | 40.4m |
| SUN / USDT Bitfinex | 14.078 | -1.34 | +1.43 | 13.614 - 14.770 | 2.0k | +4.09 | 12.198 - 15.948 | 32.0k | +43.53 | 9.572 - 20.401 | 167.1k |
| Show all | |||||||||||
Ignis |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IGNIS / BTC Bittrex | 0.0000017 | +2.42 | -0.59 | 0.0000016 - 0.0000018 | 397.2k | +28.03 | 0.0000013 - 0.0000020 | 4.2m | +52.25 | 0.0000009 - 0.0000025 | 20.4m |
Darwinia Network Native Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RING / USDT Poloniex | 0.144 | +0.93 | +14.26 | 0.112 - 0.148 | 74.0k | +63.52 | 0.083 - 0.148 | 313.3k | +84.62 | 0.071 - 0.149 | 1.7m |
Tellor |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TRB / USD Perp HuobiDM | 39.168 | +2.78 | +12.99 | 33.609 - 39.388 | 2.0m | +23.43 | 28.796 - 42.310 | 11.9m | +30.37 | 26.464 - 62.999 | 84.2m |
| TRB / USDT Binance | 39.368 | +2.97 | +13.43 | 33.631 - 39.430 | 159.0k | +23.85 | 28.742 - 43.078 | 3.2m | +31.38 | 26.832 - 64.400 | 11.5m |
| TRB / USDT Poloniex | 36.428 | +0.00 | +0.00 | 36.428 - 36.428 | 6.2 | +8.35 | 32.228 - 40.000 | 162.1 | +24.36 | 28.554 - 61.368 | 2.7k |
| TRB / USDT Perp Binance | 39.368 | +3.13 | +13.50 | 33.605 - 39.430 | 476.3k | +23.72 | 28.744 - 42.507 | 5.6m | +31.07 | 26.577 - 62.878 | 27.6m |
| TRB / USDT Perp OKEx | 39.140 | +2.70 | +13.12 | 33.660 - 39.290 | 55.2k | +23.55 | 28.730 - 42.090 | 832.8k | +30.68 | 26.660 - 62.530 | 3.2m |
| Show all | |||||||||||
CertiK |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CTK / USD Bitfinex | 1.794 | +1.13 | +4.47 | 1.500 - 1.822 | 1.2k | +11.95 | 1.035 - 2.090 | 22.6k | -70.10 | 1.035 - 6.000 | 62.3k |
| CTK / USDT Binance | 1.822 | -0.70 | +8.54 | 1.622 - 1.870 | 2.6m | +13.74 | 1.438 - 1.942 | 25.2m | +98.37 | 0.895 - 2.730 | 195.8m |
| CTK / USDT Bitfinex | 1.775 | +0.26 | +3.27 | 1.638 - 1.814 | 468.7 | +26.07 | 1.200 - 2.270 | 12.0k | -22.85 | 1.200 - 2.500 | 33.2k |
| CTK / USDT Perp Binance | 1.827 | -0.73 | +8.55 | 1.626 - 1.872 | 7.0m | +13.63 | 1.436 - 1.947 | 61.0m | +98.33 | 0.899 - 2.750 | 421.8m |
| CTK / BUSD Binance | 1.822 | -0.67 | +8.41 | 1.622 - 1.865 | 270.2k | +14.40 | 1.438 - 1.970 | 2.5m | +98.21 | 0.890 - 2.724 | 12.6m |
| Show all | |||||||||||