- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- VETVeChain
- FTTFTX Token
- XTZTezos
- LUNALUNA
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- GRTThe Graph
- ALGOAlgorand
- FILFilecoin
- EGLDElrond
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- RUNETHORChain
- FTMFantom
- ZILZilliqa
- ZECZCash
- RVNRavencoin
- ETCEthereum Classic
- NEARNEAR Protocol
- YFIyearn.finance
- UMAUMA
- BTTBitTorrent
- BATBasic Attention Token
- RENRen
- ZRX0x
- ICXIcon
- REVRevain
- OKBOKB
- WAVESWaves
- HBARHedera Hashgraph
- BNTBancor
- ENJEnjin Coin
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- FLOWFlow (Dapper labs)
- LRCLoopring
- NANONano
- IOSTIOST
- PAXPaxos Standard
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- ZKSZKSwap
- QTUMQtum
- ZENHorizen
- MANADecentraland
- SCSiacoin
- BTGBitcoin Gold
- OCEANOcean Protocol
- NPXSPundi X
- HOTHolo
- ARArweave
- DODODODO
- XVSVenus
- CHZChiliz
- BADGERBadger DAO
- QNTQuant
- LSKLisk
- HEDGHedgeTrade
- KNCKyber Network
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- REPAugur
- ALPHAAlpha Finance Lab
- XVGVerge
- HNTHelium
- SNTStatus
- POLSPolkastarter
- TUSDTrueUSD
- NUNuCypher
- BANDBand Protocol
- IOTXIoTeX
- ONEHarmony
- AMPLAmpleforth
- SRMSerum
- KAVAKava
- BALBalancer
- CKBNervos Network
- CVCCivic
- FETFetch.ai
- SXPSwipe
- SCRTSecret
- POLYPolymath
- MAIDMaidSafeCoin
- INJInjective Protocol
- ANTAragon
- FUNFunFair
- ANKRAnkr
- NMRNumeraire
- BCDBitcoin Diamond
- UBTUnibright
- GNOGnosis
- OXTOrchid
- BTCSTBitcoin Standard Hashrate Token
- AGISingularityNET
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- ARKArk
- STEEMSteem
- STRATStratis
- TOMOTomoChain
- TRACOriginTrail
- UTKUtrust
- ROSEOasis Network
- DNTdistrict0x
- VTHOVeThor Token
- LITLitentry
- COTICoti
- ELFaelf
- BTSBitShares
- DENTDent
- POWRPower Ledger
- WANWanchain
- WAXPWAX
- MFTMainframe
- MONAMonaCoin
- CELRCeler Network
- CVTCyberVein
- BORABORA
- RLCiExec RLC
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- LOOMLoom Network
- BTMBytom
- GUSDGemini Dollar
- XHVHaven Protocol
- AVATravala.com
- JSTJUST
- GASGas
- PPTPopulous
- HNSHandshake
- LTOLTO Network
- UQCUquid Coin
- ADKAidos Kuneen
- PHAPhala Network
- OGNOrigin Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- SANDThe Sandbox
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- TWTTrust Wallet Token
- PRQPARSIQ
- LONTokenlon
- FARMHarvest Finance
- EXRDRadix
- IRISIRISnet
- AKROAkropolis
- STAKExDAI Stake
- MASSMassnet
- NXSNexus
- SYSSyscoin
- HEGICHegic
- ADXAdEx
- BONDBarnBridge
- AIONAion
- DUSKDusk Network
- VLXVelas
- SWINGBYSwingby
- QKCQuarkChain
- MTLMetal
- LPTLivepeer
- MRPHMorpheus.Network
- AXSAxie Infinity
- YFIIDFI.Money
- UOSUltra
- HARDHard Protocol
- CREAMCream Finance
- REQRequest
- KLVKlever
- LBCLBRY Credits
- PROMPrometeus
- OMMantra DAO
- PIVXPIVX
- BZRXbZx Protocol
- FRONTFrontier
- API3API3
- IQEveripedia
- HXROHxro
- FIROFiro
- BCNBytecoin
- TORNTornado Cash
- SHRShareToken
- ORBSOrbs
- WTCWaltonchain
- BOABOSAGORA
- TROYTROY
- SUNSUN
- ZAPZAP
- IGNISIgnis
- CTSICartesi
- CTKCertiK
- RINGDarwinia Network Native Token
- TRBTellor
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EMC2Einsteinium
- SPNDSpendcoin
- BLZBluzelle
- MEMEMeme
- AUDIOAudius
- FLMFlamingo
- KP3RKeep3rV1
- EURSSTASIS EURO
- NULSNuls
- FXSFrax Share
- ESDEmpty Set Dollar
- ELAElastos
- KAIKardiaChain
- DRGNDragonchain
- BTUBTU Protocol
- GRSGroestlcoin
- BELBella Protocol
- TNCTNC Coin
- BEAMBeam
- DEXTDEXTools
- MCOMCO
- LAMBLambda
- AEAeternity
- COSContentos
- TRUTrueFi
- VSYSV Systems
- SKYSkycoin
- TSHP12Ships
- CVPPowerPool
- FIOFIO Protocol
- AUCTIONBounce Token
- BOTBounce Token
- MEDMediBloc
- KRTTerraKRW
- CTXCCortex
- EASYEasyFi
- UFTUniLend
- HCHyperCash
- TVKTerra Virtua Kolect
- KDAKadena
- PNTpNetwork Token
- AERGOAergo
- CUSDCelo Dollar
- SBDSteem Dollars
- MTAMeta
- UPPSentinel Protocol
- DFdForce
- ARPAARPA Chain
- BAOBao Finance
- GXCGXChain
- RCNRipio Credit Network
- SUTERSuterusu
- IDEXIDEX
- NEBLNeblio
- COCOSCocos-BCX
- METAMetadium
- PNKKleros
- CNDCindicator
- FSNFusion
- MPH88mph
- XSNStakenet
- VTCVertcoin
- ASTAirSwap
- SRNSIRIN LABS Token
- QSPQuantstamp
- ZCN0Chain
- GLEECGleec
- DHTdHedge DAO
- KEYSelfkey
- NASNebulas
- NXTNxt
- MDTMeasurable Data Token
- FXFunction X
- RBTCRSK Smart Bitcoin
- DREPDrep
- PERLPerlin
- NKNNKN
- USDKUSDK
- GRINGrin
- BLOCKBlocknet
- DMTDMarket
- METMetronome
- ELAMAElamachain
- CHRChromia
- GBYTEObyte
- NAVNavCoin
- VIDTVIDT Datalink
- WINGWing
- HEZHermez Network
- EDREndor Protocol
- PAYTenX
- KANBitKan
- BACBasis Cash
- ACMAC Milan Fan Token
- QASHQASH
- MAROMaro
- DECDecentr
- FORThe Force Protocol
- DEXEDeXe
- PROSProsper
- VIDVideoCoin
- MOCMoss Coin
- DOCKDock
- VSPVesper
- SUKUSUKU
- RDNRaiden Network Token
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BFTBnkToTheFuture
- GOGoChain
- MITHMithril
- PMAPumaPay
- SPCSpaceChain
- FCTFactom
- MBLMovieBloc
- MDAMoeda Loyalty Points
- RARIRarible
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- BRDBread
- APPCAppCoins
- ETPMetaverse ETP
- OAXOAX
- ROOKKeeperDAO
- POAPOA
- PAIProject Pai
- NVTNerveNetwork
- UBQUbiq
- VITEVITE
- AMBAmbrosus
- GTOGifto
- COMBOFurucombo
- PXLPIXEL
- TCTTokenClub
- WPRWePower
- KDAGKing DAG
- PIPCHAIN
- DAPPLiquidApps
- BWFBeowulf
- QLCQLC Chain
- VIAViacoin
- GAMEGameCredits
- OSTOST
- FOAMFOAM
- XMYMyriad
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- PPCPeercoin
- NCASHNucleus Vision
- JUVJuventus Fan Token
- SWRVSwerve
- HGETHedget
- EVXEverex
- DAWNDawn Protocol
- SANSantiment Network Token
- SRMDOS Network
- CDTBlox
- RINGXRINGX Platform
- FSWFalconswap
- CBCCasino Betting Coin
- CLOCallisto Network
- DLTAgrello
- FTCFeathercoin
- TEMCOTEMCO
- XTPTap
- FLOFLO
- LYMLympo
- YOYOWYOYOW
- VIBViberate
- TRADEUnitrade
- SIXSIX
- PARTParticl
- CMTCyberMiles
- NLGGulden
- TKNMonolith
- XSTStealth
- VALValidity
- DTADATA
- ASRAS Roma Fan Token
- BURSTBurst
- FNBFNB Protocol
- KTONDarwinia Commitment Token
- MTHMonetha
- BOLTBolt
- SNMSONM
- GEEQGeeq
- TNBTime New Bank
- XDNDigitalNote
- APMAPM Coin
- SENSOSENSO
- WINGSWings
- SNGLSSingularDTV
- BTSEBTSE
- OGOG Fan Token
- AUCAuctus
- POTPotCoin
- GENDAOstack
- SWFTCSwftCoin
- DEPDEAPCOIN
- PLUPluton
- AEONAeon
- ESSEssentia
- FLETAFLETA
- BLYBlocery
- MYSTMysterium
- SKMSkrumble Network
- YOUYOU Chain
- INSTARInsights Network
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- BLKBlackCoin
- CRWCrown
- YEEDYGGDRASH
- PINKPinkcoin
- DMGDMM: Governance
- TRIOTripio
- HDAOHyperDAO
- CPCCPChain
- PLAPlair
- ENGEnigma
- OMNIOmni
- MGOMobileGo
- BOXContentBox
- EOSDTEOSDT
- VRCVeriCoin
- THCHempCoin
- EXPExpanse
- CGTCACHE Gold
- AVTAventus
- IOCI/O Coin
- VLDVetri
- CURECurecoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- CNNContent Neutrality Network
- SLPSmall Love Potion
- FUNDUnification
- MUEMonetaryUnit
- INXInsight Protocol
- BWXBlue Whale EXchange
- VIBEVIBE
- HMQHumaniq
- MERMercury
- EXE8X8 Protocol
- PTOYPatientory
- GOLDGolden Goose
- TENDTendies
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- RTERate3
- AIDAidCoin
- FUELEtherparty
- USDSStableUSD
- COSMCosmo Coin
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- REEFReef
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- PBTC35ApBTC35A
- TAITAI
- HDACHdac
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- SLSSaluS
- BBCBigBang Core
- GSTGstcoin
- ACXTAC eXchange Token
- CORNCORN
- UBTCUnited Bitcoin
- TUDATutors Diary
- ECOCECOChain
- CAMPCamp
- MTCMetacoin
- ODEODEM
- PERXPeerEx
- NECNectar
- TUBEBitTube
- VBKVeriBlock
- BRZBrazilian Digital Token
- XRAXriba
- VDXVodi X
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- SPHRSphere
- SDTTerra SDT
- NGCNAGA
- GNCGalaxy Network
- UCTUbique Chain Of Things
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- CBTCommerceBlock
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- AAVEAave
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- ATMATMChain
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- LUCYLUCY
- DIADIA
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- OMGOmiseGO
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- UOPUtopia Open Platform
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- DATAStreamr DATAcoin
- FILUPFILUP
- RDDReddCoin
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- STCStarChain
- UNIDOWNUNIDOWN
- MFAMFA Coin
- MDOGEMegaDogecoin
- VALUEValue Liquidity
- RRBRenrenBit
- EURTTether EUR
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- HYDROHydro
- XDData Transaction Token
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- CNHChinese Yuan Renminbi
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- LOONLoon Network
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SWMSwarm
- PLTPlutusDeFi
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- COVERCOVER Protocol
- BQXVoyager
- SEERSEER
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- YFVYFValue
- RIFRIF Token
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- STXBlockstack
- EOSBEAR3X Short EOS Token
- JNTJibrel Network
- RADSRadium
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- WINWINk
- STRAXStrax
- CNTMConnectome
- ADADOWNADADOWN
- WABITael
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- GHSTAavegotchi
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Polymath |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| POLY / BTC Binance | 0.0000076 | +1.89 | +8.15 | 0.0000070 - 0.0000079 | 10.5m | +53.35 | 0.0000048 - 0.0000085 | 127.1m | +162.50 | 0.0000027 - 0.0000125 | 793.5m |
| POLY / BTC Poloniex | 0.0000074 | +1.36 | +6.44 | 0.0000069 - 0.0000077 | 224.8k | +50.00 | 0.0000049 - 0.0000083 | 836.1k | +160.14 | 0.0000027 - 0.0000153 | 3.5m |
MaidSafeCoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MAID / BTC Bittrex | 0.0000097 | -0.31 | +0.10 | 0.0000090 - 0.0000101 | 237.5k | +38.79 | 0.0000068 - 0.0000104 | 869.8k | -17.93 | 0.0000061 - 0.0000130 | 3.7m |
Injective Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| INJ / USDT Binance | 13.926 | +1.30 | +6.71 | 12.483 - 14.168 | 456.5k | +1.81 | 10.900 - 15.813 | 4.8m | +46.59 | 8.800 - 18.150 | 30.7m |
| INJ / USDT Poloniex | 13.923 | +1.28 | +7.86 | 12.666 - 13.964 | 3.9k | +9.80 | 11.000 - 15.642 | 34.5k | +47.41 | 8.894 - 17.774 | 143.5k |
| INJ / BUSD Binance | 13.909 | +0.90 | +6.55 | 12.695 - 14.150 | 65.2k | +1.67 | 10.903 - 15.836 | 684.6k | +45.97 | 8.837 - 18.210 | 2.6m |
| INJ / BTC Binance | 0.0002714 | +0.86 | -0.46 | 0.0002590 - 0.0002777 | 217.7k | -2.47 | 0.0002516 - 0.0003100 | 1.7m | -5.49 | 0.0002315 - 0.0003661 | 11.7m |
| INJ / BTC Poloniex | 0.0002708 | +0.84 | -0.53 | 0.0002600 - 0.0002780 | 2.5k | -1.49 | 0.0002467 - 0.0003062 | 18.0k | -4.82 | 0.0002326 - 0.0003658 | 83.1k |
| Show all | |||||||||||
Aragon |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ANT / USD Kraken | 5.284 | -0.24 | +20.85 | 4.209 - 6.660 | 203.3k | +19.98 | 3.546 - 6.660 | 489.8k | +29.46 | 3.546 - 8.000 | 1.8m |
| ANT / USD Bitfinex | 5.297 | -2.03 | +21.04 | 4.273 - 6.042 | 50.3k | +19.91 | 3.560 - 6.042 | 202.0k | +27.64 | 3.560 - 7.509 | 531.4k |
| ANT / USD Perp HuobiDM | 5.287 | -0.18 | +20.63 | 4.251 - 6.086 | 5.5m | +18.55 | 3.531 - 6.086 | 16.4m | +26.56 | 3.531 - 7.544 | 81.1m |
| ANT / USDT Binance | 5.280 | -0.29 | +20.87 | 4.238 - 6.168 | 7.4m | +18.50 | 3.530 - 6.168 | 12.8m | +26.34 | 3.530 - 7.490 | 40.8m |
| ANT / USDT Perp OKEx | 5.261 | -2.12 | +20.78 | 4.356 - 6.056 | 149.0k | +17.77 | 3.598 - 6.056 | 197.5k | +25.14 | 3.598 - 7.534 | 1.0m |
| Show all | |||||||||||
FunFair |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FUN / USD Bitfinex | 0.031 | -0.12 | +7.57 | 0.029 - 0.032 | 130.6k | +19.89 | 0.023 - 0.039 | 3.3m | +13.07 | 0.022 - 0.060 | 25.3m |
| FUN / USDT Binance | 0.032 | +0.06 | +6.97 | 0.029 - 0.033 | 43.4m | +20.53 | 0.024 - 0.040 | 662.2m | +13.78 | 0.022 - 0.059 | 4.9b |
| FUN / BTC Binance | 0.0000006 | +0.00 | +0.00 | 0.0000006 - 0.0000007 | 25.7m | +16.67 | 0.0000005 - 0.0000008 | 371.4m | -25.88 | 0.0000005 - 0.0000017 | 2.8b |
| FUN / ETH Binance | 0.0000197 | +0.10 | -0.46 | 0.0000192 - 0.0000209 | 5.3m | +17.58 | 0.0000161 - 0.0000250 | 76.4m | -8.30 | 0.0000155 - 0.0000411 | 419.1m |
Ankr |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ANKR / USD Perp HuobiDM | 0.010 | -3.10 | -4.89 | 0.009 - 0.010 | 183.4k | -6.50 | 0.008 - 0.012 | 903.1k | +30.79 | 0.006 - 0.012 | 4.6m |
| ANKR / USDT Binance | 0.032 | +0.88 | +14.03 | 0.027 - 0.032 | 508.4m | +31.15 | 0.023 - 0.032 | 6.6b | +176.51 | 0.011 - 0.041 | 32.2b |
| ANKR / USDT Perp Binance | 0.032 | +1.16 | +14.43 | 0.027 - 0.032 | 456.4m | +31.23 | 0.023 - 0.032 | 5.5b | +177.00 | 0.011 - 0.041 | 33.3b |
| ANKR / BTC Binance | 0.0000006 | +0.00 | +5.08 | 0.0000006 - 0.0000006 | 194.1m | +24.00 | 0.0000005 - 0.0000007 | 2.1b | +77.14 | 0.0000003 - 0.0000007 | 14.9b |
| ANKR / BTC Bittrex | 0.0000006 | +0.00 | +6.90 | 0.0000006 - 0.0000006 | 664.2k | +24.00 | 0.0000005 - 0.0000007 | 5.8m | +77.14 | 0.0000003 - 0.0000007 | 38.0m |
| Show all | |||||||||||
Numeraire |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NMR / USD Coinbase | 42.641 | -0.17 | +6.31 | 38.800 - 44.329 | 155.2k | +15.74 | 32.200 - 47.370 | 1.5m | +58.07 | 25.736 - 55.000 | 6.9m |
| NMR / USDT Binance | 42.681 | -0.03 | +6.40 | 38.645 - 45.000 | 100.9k | +15.53 | 32.100 - 47.923 | 635.8k | +58.10 | 26.306 - 54.100 | 3.4m |
| NMR / USDT Bittrex | 42.365 | +1.30 | +5.01 | 38.947 - 44.413 | 555.8 | +17.11 | 32.625 - 46.638 | 8.0k | +59.66 | 26.010 - 54.000 | 34.7k |
| NMR / BUSD Binance | 42.673 | -0.05 | +6.69 | 38.790 - 44.393 | 12.4k | +15.46 | 32.000 - 48.148 | 103.4k | +58.04 | 26.352 - 54.060 | 432.3k |
| NMR / EUR Coinbase | 35.283 | -0.11 | +6.34 | 32.130 - 36.584 | 25.0k | +16.05 | 26.600 - 39.351 | 195.2k | +58.72 | 21.725 - 45.137 | 1.2m |
| Show all | |||||||||||
Bitcoin Diamond |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCD / BTC Binance | 0.0000211 | -0.09 | +0.62 | 0.0000207 - 0.0000220 | 1.0m | +9.37 | 0.0000191 - 0.0000236 | 8.0m | +5.23 | 0.0000168 - 0.0000359 | 65.9m |
Unibright |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UBT / BTC Bittrex | 0.0000267 | +0.00 | +4.62 | 0.0000246 - 0.0000286 | 91.3k | +3.20 | 0.0000207 - 0.0000350 | 901.8k | +9.95 | 0.0000150 - 0.0000350 | 4.1m |
| UBT / ETH Bittrex | 0.0008335 | -0.79 | +3.63 | 0.0007863 - 0.0009050 | 38.3k | +6.03 | 0.0006616 - 0.0010685 | 373.7k | +36.74 | 0.0004250 - 0.0027999 | 2.1m |
Gnosis |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GNO / USD Kraken | 133.840 | +0.96 | +5.24 | 123.310 - 135.320 | 898.1 | +5.80 | 112.090 - 143.670 | 8.7k | +21.54 | 108.580 - 168.990 | 32.6k |
| GNO / USD Bitfinex | 122.170 | -4.32 | -4.83 | 101.000 - 135.540 | 1.8 | -10.03 | 100.870 - 135.790 | 57.2 | +15.30 | 100.870 - 244.990 | 820.1 |
| GNO / EUR Kraken | 110.510 | +0.33 | +4.82 | 102.160 - 112.620 | 553.2 | +7.48 | 93.980 - 123.990 | 5.4k | +21.44 | 89.010 - 140.310 | 21.7k |
| GNO / BTC Kraken | 0.0026200 | +1.55 | -1.87 | 0.0025500 - 0.0026700 | 644.3 | -1.13 | 0.0025500 - 0.0028500 | 5.5k | -21.56 | 0.0025200 - 0.0040900 | 28.7k |
| GNO / BTC Bittrex | 0.0024952 | +0.00 | -7.00 | 0.0023941 - 0.0026832 | 88.0 | -5.53 | 0.0023941 - 0.0028245 | 313.9 | -19.36 | 0.0023941 - 0.0039649 | 2.2k |
| Show all | |||||||||||
Orchid |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OXT / USD Coinbase | 0.514 | +0.37 | +7.96 | 0.458 - 0.529 | 28.9m | +3.57 | 0.420 - 0.550 | 239.3m | +66.85 | 0.292 - 0.790 | 1.8b |
| OXT / USD Kraken | 0.514 | +0.95 | +8.08 | 0.459 - 0.529 | 1.1m | +4.47 | 0.421 - 0.550 | 12.9m | +67.69 | 0.293 - 0.790 | 105.9m |
| OXT / USDT Binance | 0.513 | +0.61 | +8.09 | 0.458 - 0.527 | 10.4m | +3.38 | 0.420 - 0.550 | 71.8m | +66.76 | 0.292 - 0.786 | 589.0m |
| OXT / USDT Bittrex | 0.511 | +0.01 | +6.16 | 0.458 - 0.521 | 12.3k | +6.63 | 0.401 - 0.528 | 53.8k | +69.94 | 0.301 - 0.769 | 919.6k |
| OXT / EUR Kraken | 0.426 | +0.80 | +8.31 | 0.380 - 0.438 | 1.2m | +5.10 | 0.347 - 0.456 | 10.0m | +68.00 | 0.242 - 0.648 | 73.6m |
| Show all | |||||||||||
Bitcoin Standard Hashrate Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTCST / USDT Binance | 321.365 | +1.29 | -0.25 | 308.000 - 350.000 | 38.1k | -9.76 | 276.900 - 497.000 | 705.0k | +371.75 | 64.360 - 497.000 | 2.9m |
| BTCST / BUSD Binance | 321.701 | +1.12 | -0.10 | 308.033 - 377.588 | 7.2k | -9.66 | 276.178 - 500.000 | 94.4k | +373.93 | 64.539 - 500.000 | 338.7k |
| BTCST / BTC Binance | 0.0062632 | +0.82 | -6.88 | 0.0061607 - 0.0068851 | 7.1k | -13.98 | 0.0061607 - 0.0099606 | 129.3k | +203.99 | 0.0018108 - 0.0099606 | 680.2k |
SingularityNET |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AGI / BTC Binance | 0.0000042 | +1.92 | +3.92 | 0.0000040 - 0.0000044 | 6.3m | +36.77 | 0.0000031 - 0.0000047 | 98.0m | +105.83 | 0.0000019 - 0.0000064 | 670.2m |
Ardor |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ARDR / USDT Binance | 0.181 | +0.80 | +8.80 | 0.163 - 0.191 | 12.1m | +26.54 | 0.131 - 0.205 | 81.3m | +128.98 | 0.076 - 0.237 | 574.3m |
| ARDR / BTC Binance | 0.0000035 | +0.57 | +2.02 | 0.0000034 - 0.0000037 | 4.6m | +21.23 | 0.0000028 - 0.0000044 | 62.3m | +48.12 | 0.0000022 - 0.0000047 | 417.8m |
| ARDR / BTC Bittrex | 0.0000035 | -1.12 | +1.15 | 0.0000035 - 0.0000037 | 236.6k | +20.96 | 0.0000028 - 0.0000043 | 1.7m | +47.28 | 0.0000022 - 0.0000045 | 17.2m |
| ARDR / BTC Poloniex | 0.0000036 | +0.85 | +1.72 | 0.0000032 - 0.0000037 | 86.5k | +22.41 | 0.0000028 - 0.0000042 | 828.6k | +51.06 | 0.0000022 - 0.0000045 | 4.8m |
ABBC Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ABBC / BTC Bittrex | 0.0000043 | +1.90 | -0.23 | 0.0000042 - 0.0000043 | 16.3k | +45.27 | 0.0000030 - 0.0000048 | 236.2k | -14.00 | 0.0000024 - 0.0000058 | 493.2k |