- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- ETCEthereum Classic
- SHIBSHIBA INU
- EOSEOS
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- HTHuobi Token
- LUNALUNA
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- REVRevain
- BTTBitTorrent
- COMPCompound
- CROCrypto.com Coin
- RUNETHORChain
- ALGOAlgorand
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- YFIyearn.finance
- DCRDecred
- CHZChiliz
- QTUMQtum
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- SNXSynthetix Network Token
- BTGBitcoin Gold
- OKBOKB
- ONTOntology
- BATBasic Attention Token
- FTMFantom
- ENJEnjin Coin
- SUSHISushiSwap
- TFUELTheta Fuel
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- XVSVenus
- BCDBitcoin Diamond
- NANONano
- CELOCelo
- ONEHarmony
- LSKLisk
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- ELONDogelon Mars
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- RLCiExec RLC
- LRCLoopring
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- BALBalancer
- WOOWootrade
- IOTXIoTeX
- SRMSerum
- REPAugur
- STRATStratis
- GNTGolem
- GLMGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- INJInjective Protocol
- GNOGnosis
- FETFetch.ai
- STEEMSteem
- OGNOrigin Protocol
- USDNNeutrino USD
- CTSICartesi
- WAXPWAX
- ANTAragon
- WANWanchain
- KMDKomodo
- ARDRArdor
- ZKSZKSwap
- DODODODO
- CVCCivic
- VLXVelas
- NKNNKN
- MAIDMaidSafeCoin
- XHVHaven Protocol
- BTSBitShares
- ABBCABBC Coin
- SANDThe Sandbox
- BANDBand Protocol
- MCOMCO
- UTKUtrust
- AGISingularityNET
- NMRNumeraire
- MEDMediBloc
- ORBSOrbs
- NUNuCypher
- SYSSyscoin
- SWAPTrustSwap
- JSTJUST
- BTMBytom
- CELRCeler Network
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- ELFaelf
- FIROFiro
- AMPLAmpleforth
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- AIONAion
- OXTOrchid
- ALICEMyNeighborAlice
- SCRTSecret
- XORSora
- FORTHAmpleforth Governance Token
- METAMetadium
- TRACOriginTrail
- ROSEOasis Network
- HNSHandshake
- SNMSONM
- SUPERSuperFarm
- TOMOTomoChain
- PNKKleros
- BORABORA
- TROYTROY
- QKCQuarkChain
- POLSPolkastarter
- MONAMonaCoin
- IQEveripedia
- PRQPARSIQ
- TRBTellor
- BCNBytecoin
- POWRPower Ledger
- DNTdistrict0x
- CVTCyberVein
- MAROMaro
- OXYOxygen
- PERPPerpetual Protocol
- KDAKadena
- ELAElastos
- IRISIRISnet
- MASKMask Network
- SUNSUN
- RAMPRAMP
- FXFunction X
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- FLMFlamingo
- GASGas
- LTOLTO Network
- SUSDsUSD
- PHAPhala Network
- LITLitentry
- UOSUltra
- REQRequest
- CHRChromia
- WTCWaltonchain
- WHALEWHALE
- HXROHxro
- LOOMLoom Network
- QUICKQuickSwap
- AKROAkropolis
- LONTokenlon
- GUSDGemini Dollar
- NXSNexus
- BELBella Protocol
- YFIIDFI.Money
- RNDRRender Token
- CTKCertiK
- PONDMarlin
- AEAeternity
- BEAMBeam
- SHRShareToken
- PIVXPIVX
- NULSNuls
- GRSGroestlcoin
- DEGODego Finance
- FSNFusion
- LAMBLambda
- PAXGPAX Gold
- SFIsaffron.finance
- BIFIBeefy.Finance
- BONDBarnBridge
- BLZBluzelle
- EDREndor Protocol
- ARPAARPA Chain
- MITHMithril
- DRGNDragonchain
- ALBTAllianceBlock
- CTXCCortex
- TSHP12Ships
- BOABOSAGORA
- IGNISIgnis
- API3API3
- TVKTerra Virtua Kolect
- HCHyperCash
- VSPVesper
- MBLMovieBloc
- EMC2Einsteinium
- EXRDRadix
- COSContentos
- DUSKDusk Network
- OMMantra DAO
- RBTCRSK Smart Bitcoin
- WICCWaykiChain
- BARFC Barcelona Fan Token
- HEGICHegic
- STAKExDAI Stake
- HARDHard Protocol
- FARMHarvest Finance
- VITEVITE
- BTUBTU Protocol
- SOLVESOLVE
- FRONTFrontier
- VTCVertcoin
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- MRPHMorpheus.Network
- KP3RKeep3rV1
- AUCTIONBounce Token
- BOTBounce Token
- VSYSV Systems
- GXCGXChain
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- KEYSelfkey
- CNDCindicator
- SKYSkycoin
- PERLPerlin
- VIDTVIDT Datalink
- WINGWing
- PXLPIXEL
- SUKUSUKU
- IDEXIDEX
- RCNRipio Credit Network
- LQTYLiquity
- SLPSmall Love Potion
- SUTERSuterusu
- PAIProject Pai
- NXTNxt
- CVPPowerPool
- PNTpNetwork Token
- GOGoChain
- ASTAirSwap
- KANBitKan
- TRUTrueFi
- MASSMassnet
- METMetronome
- NASNebulas
- QSPQuantstamp
- GRINGrin
- EURSSTASIS EURO
- FORThe Force Protocol
- BFTBnkToTheFuture
- DEXTDEXTools
- ESDEmpty Set Dollar
- ZCN0Chain
- MOCMoss Coin
- DMTDMarket
- TORNTornado Cash
- TCTTokenClub
- VIDVideoCoin
- NEBLNeblio
- FXSFrax Share
- RARIRarible
- DEXEDeXe
- GTOGifto
- RINGDarwinia Network Native Token
- APPCAppCoins
- SBDSteem Dollars
- GVTGenesis Vision
- MPH88mph
- GBYTEObyte
- SWINGBYSwingby
- CUSDCelo Dollar
- AUTOAuto
- COCOSCocos-BCX
- BOSONBoson Protocol
- MDTMeasurable Data Token
- KRTTerraKRW
- NCASHNucleus Vision
- UPPSentinel Protocol
- RDNRaiden Network Token
- NAVNavCoin
- DNAMetaverse Dualchain Network Architecture
- BMIBridge Mutual
- DFdForce
- XSNStakenet
- CDTBlox
- CLOCallisto Network
- QASHQASH
- PIPCHAIN
- XDNDigitalNote
- GAMEGameCredits
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- DAPPLiquidApps
- MTAMeta
- KDAGKing DAG
- SIXSIX
- HEZHermez Network
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ZAPZAP
- FISStafi
- BRDBread
- BLOCKBlocknet
- ETPMetaverse ETP
- VALValidity
- OSTOST
- TEMCOTEMCO
- MEMEMeme
- USDKUSDK
- WPRWePower
- BAOBao Finance
- PARTParticl
- EZEasyFi
- RINGXRINGX Platform
- OAXOAX
- FCTFactom
- DECDecentr
- UFTUniLend
- BDPBig Data Protocol
- LYMLympo
- FLETAFLETA
- FOAMFOAM
- POAPOA
- TNCTNC Coin
- MANMatrix AI Network
- PPCPeercoin
- BURSTBurst
- SPCSpaceChain
- PAYTenX
- EVXEverex
- TNBTime New Bank
- SWRVSwerve
- PMAPumaPay
- SENSOSENSO
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- SANSantiment Network Token
- MTHMonetha
- NLGGulden
- ADKAidos Kuneen
- JUVJuventus Fan Token
- DTADATA
- NVTNerveNetwork
- DLTAgrello
- YOYOWYOYOW
- QLCQLC Chain
- CMTCyberMiles
- ACMAC Milan Fan Token
- TRADEUnitrade
- ELAMAElamachain
- MYSTMysterium
- ROOKKeeperDAO
- TKNMonolith
- PLUPluton
- PROSProsper
- SWFTCSwftCoin
- HGETHedget
- AMBAmbrosus
- SNGLSSingularDTV
- FNBFNB Protocol
- BACBasis Cash
- GENDAOstack
- FTCFeathercoin
- BWFBeowulf
- BTSEBTSE
- FLOFLO
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- CBCCasino Betting Coin
- SRMDOS Network
- SRNSIRIN LABS Token
- BOLTBolt
- AUCAuctus
- WINGSWings
- FSWFalconswap
- ASRAS Roma Fan Token
- ESSEssentia
- OGOG Fan Token
- RVCRavencoin Classic
- BLKBlackCoin
- VIBEVIBE
- MTNMedicalchain
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- TRIOTripio
- XSTStealth
- PINKPinkcoin
- CPCCPChain
- YOUYOU Chain
- BLYBlocery
- INSTARInsights Network
- DGXDigix Gold Token
- CNNContent Neutrality Network
- HDAOHyperDAO
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- CRWCrown
- THCHempCoin
- OMNIOmni
- CNSCentric Cash
- AVTAventus
- CURECurecoin
- MUEMonetaryUnit
- IOCI/O Coin
- CGTCACHE Gold
- DMGDMM: Governance
- ENGEnigma
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- MEMEMemetic / PepeCoin
- EXPExpanse
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- ADDAdd.xyz
- GOTParkinGo
- GEOGeoCoin
- MGOMobileGo
- HMQHumaniq
- FUELEtherparty
- RTERate3
- EXE8X8 Protocol
- COSMCosmo Coin
- PASSBlockpass
- XTPTap
- GOLDGolden Goose
- TENDTendies
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- ICEPopsicle Finance
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- XRAXriba
- TUBEBitTube
- GSTGstcoin
- SDTTerra SDT
- NPXSPundi X
- MCHMeconCash
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- BBCBigBang Core
- PERXPeerEx
- CAMPCamp
- VDXVodi X
- ODEODEM
- SLSSaluS
- UTNPUniversa
- VBKVeriBlock
- MTCMetacoin
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- GHSTAavegotchi
- KNCKyber Network
- STCStarChain
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- DIADIA
- STRAXStrax
- LUCYLUCY
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- ATMATMChain
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- JNTJibrel Network
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MLNMelon
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- AAVEAave
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- DREPDrep
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- SEERSEER
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Neutrino USD |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| USDN / USDT Bittrex | 0.994 | -0.55 | +1.38 | 0.972 - 1.000 | 401.6k | +0.26 | 0.972 - 1.001 | 1.1m | -0.43 | 0.963 - 1.002 | 3.8m |
| USDN / BTC Bittrex | 0.0000177 | +0.00 | -0.06 | 0.0000177 - 0.0000182 | 416.2k | -0.06 | 0.0000168 - 0.0000185 | 1.2m | +5.75 | 0.0000155 - 0.0000211 | 3.9m |
Cartesi |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CTSI / USD Coinbase | 1.169 | +0.90 | +0.94 | 1.080 - 1.235 | 25.7m | +13.50 | 0.745 - 1.800 | 438.3m | +13.50 | 0.745 - 1.800 | 438.3m |
| CTSI / USDT Binance | 1.165 | +0.50 | +0.32 | 1.070 - 1.236 | 33.8m | +58.29 | 0.675 - 1.750 | 1.1b | +67.87 | 0.400 - 1.750 | 2.1b |
| CTSI / BUSD Binance | 1.165 | +0.15 | -0.28 | 1.082 - 1.235 | 3.4m | +58.03 | 0.680 - 1.751 | 95.9m | +68.02 | 0.401 - 1.751 | 185.5m |
| CTSI / BTC Binance | 0.0000207 | +0.98 | -0.43 | 0.0000197 - 0.0000221 | 9.8m | +59.78 | 0.0000123 - 0.0000297 | 244.2m | +78.10 | 0.0000084 - 0.0000297 | 487.1m |
| CTSI / BTC Coinbase | 0.0000208 | +1.96 | +0.00 | 0.0000196 - 0.0000225 | 1.4m | +23.81 | 0.0000130 - 0.0000310 | 31.8m | +23.81 | 0.0000130 - 0.0000310 | 31.8m |
| Show all | |||||||||||
WAX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WAXP / USD Bittrex | 0.250 | +1.56 | +10.28 | 0.221 - 0.260 | 703.1k | -9.75 | 0.210 - 0.280 | 3.5m | +0.73 | 0.126 - 0.298 | 19.0m |
| WAXP / USD Bitfinex | 0.167 | -3.44 | -7.74 | 0.165 - 0.183 | 94.5k | -24.77 | 0.133 - 0.233 | 570.2k | -33.44 | 0.130 - 0.300 | 3.1m |
| WAXP / USDT Bittrex | 0.250 | +0.81 | +10.23 | 0.219 - 0.259 | 1.7m | -10.13 | 0.215 - 0.281 | 8.8m | +0.05 | 0.129 - 0.300 | 41.9m |
| WAXP / KRW Bithumb | 241.000 | -0.04 | +0.37 | 221.700 - 250.000 | 3.2m | -20.33 | 221.700 - 315.000 | 36.3m | -26.64 | 140.800 - 367.400 | 392.2m |
| WAXP / BTC Bittrex | 0.0000044 | +1.14 | +9.68 | 0.0000040 - 0.0000046 | 1.6m | -9.05 | 0.0000039 - 0.0000050 | 12.1m | +5.74 | 0.0000025 - 0.0000051 | 73.1m |
| Show all | |||||||||||
Aragon |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ANT / USD Kraken | 9.779 | +0.80 | +7.11 | 8.700 - 10.140 | 30.3k | -0.52 | 8.500 - 12.750 | 505.1k | -16.03 | 7.000 - 12.750 | 2.1m |
| ANT / USD Bitfinex | 9.707 | -0.22 | +5.69 | 8.752 - 10.122 | 7.1k | -0.67 | 8.480 - 12.329 | 97.3k | -16.76 | 7.071 - 12.329 | 480.8k |
| ANT / USD Perp HuobiDM | 9.776 | +1.01 | +6.30 | 8.707 - 10.155 | 3.8m | -0.91 | 8.366 - 11.964 | 40.3m | -16.34 | 6.890 - 11.964 | 139.8m |
| ANT / USDT Binance | 9.750 | +1.02 | +6.36 | 8.698 - 10.241 | 1.2m | -1.10 | 8.456 - 12.079 | 10.5m | -16.20 | 7.020 - 12.079 | 37.0m |
| ANT / USDT Perp OKEx | 9.778 | +1.02 | +6.95 | 8.706 - 10.200 | 65.0k | -0.84 | 8.499 - 11.985 | 747.0k | -16.03 | 7.009 - 11.985 | 2.6m |
| Show all | |||||||||||
Wanchain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WAN / USDT Binance | 2.267 | +0.58 | +4.31 | 2.029 - 2.465 | 11.4m | +25.42 | 1.524 - 2.578 | 69.7m | +5.76 | 1.112 - 2.635 | 195.6m |
| WAN / BTC Binance | 0.0000402 | +0.83 | +3.23 | 0.0000368 - 0.0000440 | 5.8m | +27.17 | 0.0000287 - 0.0000450 | 33.2m | +12.26 | 0.0000237 - 0.0000450 | 84.9m |
| WAN / ETH Binance | 0.0005480 | +0.00 | +0.15 | 0.0005283 - 0.0006450 | 1.5m | +4.16 | 0.0004573 - 0.0006747 | 7.1m | -45.36 | 0.0004573 - 0.0012290 | 17.2m |
| WAN / BNB Binance | 0.003 | +0.68 | -0.72 | 0.003 - 0.004 | 363.3k | +28.29 | 0.002 - 0.004 | 2.8m | -24.58 | 0.002 - 0.006 | 11.9m |
Komodo |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KMD / USD Bittrex | 3.079 | +1.61 | +2.72 | 2.775 - 3.111 | 5.4k | +9.25 | 2.546 - 4.073 | 210.5k | -19.89 | 1.746 - 4.073 | 494.7k |
| KMD / USDT Binance | 3.071 | +1.00 | +2.87 | 2.746 - 3.111 | 2.3m | +6.70 | 2.505 - 4.140 | 40.4m | -21.55 | 1.654 - 4.140 | 96.9m |
| KMD / BTC Binance | 0.0000545 | +1.45 | +1.76 | 0.0000502 - 0.0000550 | 2.2m | +7.86 | 0.0000463 - 0.0000707 | 28.6m | -16.97 | 0.0000355 - 0.0000707 | 78.5m |
| KMD / BTC Bittrex | 0.0000545 | +1.02 | +1.68 | 0.0000504 - 0.0000549 | 78.6k | +9.73 | 0.0000463 - 0.0000700 | 1.1m | -15.34 | 0.0000358 - 0.0000700 | 3.3m |
| KMD / ETH Binance | 0.0007420 | +0.13 | -1.59 | 0.0007190 - 0.0007680 | 337.5k | -11.67 | 0.0007190 - 0.0011700 | 6.1m | -59.54 | 0.0007190 - 0.0018450 | 15.1m |
Ardor |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ARDR / USDT Binance | 0.380 | -0.36 | +3.22 | 0.341 - 0.389 | 12.8m | -4.37 | 0.337 - 0.635 | 268.6m | -28.55 | 0.244 - 0.635 | 742.6m |
| ARDR / BTC Binance | 0.0000067 | +0.00 | +1.82 | 0.0000062 - 0.0000070 | 6.5m | -2.89 | 0.0000062 - 0.0000110 | 97.9m | -24.47 | 0.0000049 - 0.0000110 | 319.7m |
| ARDR / BTC Bittrex | 0.0000067 | +0.15 | +1.21 | 0.0000063 - 0.0000069 | 199.5k | -2.90 | 0.0000063 - 0.0000103 | 3.0m | -28.95 | 0.0000051 - 0.0000103 | 8.3m |
| ARDR / BTC Poloniex | 0.0000067 | -0.75 | +0.00 | 0.0000062 - 0.0000069 | 131.1k | -4.58 | 0.0000062 - 0.0000100 | 1.2m | -28.77 | 0.0000046 - 0.0000100 | 3.6m |
ZKSwap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ZKS / USDT Poloniex | 2.000 | +0.36 | +7.53 | 1.801 - 2.344 | 3.7k | -16.67 | 1.801 - 2.565 | 59.3k | -43.00 | 1.801 - 3.513 | 467.1k |
| ZKS / USDT Perp HuobiDM | 1.906 | -0.43 | +3.11 | 1.792 - 1.981 | 12.6m | -22.31 | 1.552 - 2.635 | 86.4m | -45.65 | 1.552 - 3.546 | 231.4m |
DODO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DODO / USD Perp FTX | 3.300 | +0.44 | +2.93 | 3.036 - 3.420 | 294.7k | -18.33 | 2.925 - 4.115 | 2.2m | -18.79 | 2.460 - 5.675 | 18.3m |
| DODO / USDT Binance | 3.305 | +0.64 | +4.36 | 3.033 - 3.500 | 5.4m | -18.11 | 2.930 - 4.100 | 57.3m | -18.35 | 2.445 - 5.650 | 318.0m |
| DODO / USDT Perp Binance | 3.306 | +0.64 | +4.39 | 3.030 - 3.439 | 11.9m | -18.25 | 2.866 - 4.126 | 100.1m | -18.47 | 2.442 - 5.670 | 563.9m |
| DODO / BUSD Binance | 3.307 | +0.46 | +4.35 | 3.038 - 3.452 | 800.0k | -18.02 | 2.949 - 4.180 | 8.4m | -18.59 | 2.507 - 5.712 | 34.3m |
| DODO / BTC Binance | 0.0000586 | +1.03 | +2.99 | 0.0000550 - 0.0000614 | 446.4k | -16.73 | 0.0000541 - 0.0000714 | 4.0m | -13.37 | 0.0000491 - 0.0000908 | 26.0m |
Civic |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CVC / USDT Binance | 0.529 | -0.11 | +3.72 | 0.488 - 0.533 | 17.7m | -9.21 | 0.485 - 0.695 | 212.5m | -11.06 | 0.276 - 0.727 | 891.2m |
| CVC / USDT Perp Binance | 0.529 | -0.12 | +3.99 | 0.488 - 0.533 | 35.4m | -9.35 | 0.472 - 0.688 | 367.5m | -11.06 | 0.358 - 0.729 | 1.7b |
| CVC / USDT Perp OKEx | 0.528 | +0.06 | +4.04 | 0.487 - 0.533 | 27.5m | -9.60 | 0.465 - 0.686 | 296.3m | -11.13 | 0.355 - 0.727 | 1.5b |
| CVC / USDT Perp HuobiDM | 0.529 | +0.26 | +4.03 | 0.488 - 0.532 | 1.8m | -8.93 | 0.473 - 0.687 | 19.5m | -11.35 | 0.358 - 0.730 | 101.4m |
| CVC / USDC Coinbase | 0.530 | -0.15 | +3.70 | 0.488 - 0.534 | 15.9m | -9.05 | 0.485 - 0.683 | 145.1m | -10.80 | 0.358 - 0.724 | 553.7m |
| Show all | |||||||||||
Velas |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| VLX / USDT Bittrex | 0.175 | +4.86 | +16.49 | 0.144 - 0.175 | 66.5k | +15.52 | 0.123 - 0.251 | 19.5m | -3.78 | 0.116 - 0.251 | 98.1m |
| VLX / BTC Bittrex | 0.0000031 | +3.70 | +12.82 | 0.0000026 - 0.0000031 | 4.9m | +15.79 | 0.0000021 - 0.0000040 | 41.0m | +1.32 | 0.0000021 - 0.0000040 | 111.1m |
NKN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NKN / USD Coinbase | 0.608 | +0.70 | +4.77 | 0.557 - 0.631 | 25.5m | -20.11 | 0.530 - 0.763 | 192.7m | -40.69 | 0.491 - 1.059 | 1.1b |
| NKN / USDT Binance | 0.607 | +0.67 | +4.34 | 0.500 - 0.630 | 45.8m | -20.18 | 0.500 - 0.763 | 370.8m | -40.57 | 0.458 - 1.059 | 2.5b |
| NKN / USDT Perp Binance | 0.608 | +0.65 | +4.41 | 0.554 - 0.630 | 60.2m | -20.29 | 0.523 - 0.765 | 528.5m | -40.72 | 0.455 - 1.064 | 2.7b |
| NKN / BTC Binance | 0.0000108 | +0.94 | +3.65 | 0.0000100 - 0.0000112 | 11.1m | -19.01 | 0.0000100 - 0.0000134 | 73.0m | -36.92 | 0.0000095 - 0.0000176 | 530.8m |
| NKN / BTC Coinbase | 0.0000108 | +0.93 | +2.86 | 0.0000100 - 0.0000112 | 2.3m | -19.40 | 0.0000099 - 0.0000134 | 21.3m | -37.21 | 0.0000096 - 0.0000176 | 108.8m |
| Show all | |||||||||||
MaidSafeCoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MAID / BTC Bittrex | 0.0000138 | +0.07 | +1.25 | 0.0000129 - 0.0000139 | 50.2k | -10.90 | 0.0000129 - 0.0000168 | 380.3k | -32.78 | 0.0000129 - 0.0000229 | 2.1m |
Haven Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XHV / BTC Bittrex | 0.0004219 | -4.62 | +2.61 | 0.0004000 - 0.0004589 | 22.3k | +18.31 | 0.0003343 - 0.0004598 | 79.3k | +19.51 | 0.0003200 - 0.0004598 | 346.4k |
BitShares |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTS / USDT Binance | 0.116 | +1.76 | +3.67 | 0.107 - 0.117 | 127.4m | -4.60 | 0.105 - 0.158 | 984.6m | -7.86 | 0.080 - 0.175 | 4.0b |
| BTS / USDT Perp Binance | 0.116 | +1.72 | +3.66 | 0.107 - 0.117 | 401.0m | -4.61 | 0.099 - 0.158 | 2.2b | -7.97 | 0.080 - 0.175 | 9.1b |
| BTS / USDT Perp HuobiDM | 0.116 | +1.73 | +3.89 | 0.107 - 0.117 | 47.2m | -4.61 | 0.101 - 0.159 | 338.6m | -8.08 | 0.080 - 0.176 | 1.5b |
| BTS / BTC Binance | 0.0000021 | +1.48 | +3.00 | 0.0000019 - 0.0000021 | 37.5m | -2.83 | 0.0000019 - 0.0000027 | 293.3m | -2.37 | 0.0000017 - 0.0000028 | 1.1b |
| BTS / BTC Bittrex | 0.0000021 | +1.48 | +3.00 | 0.0000019 - 0.0000021 | 679.3k | -4.63 | 0.0000019 - 0.0000027 | 8.1m | -2.37 | 0.0000016 - 0.0000028 | 33.7m |
| Show all | |||||||||||