- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- LUNALUNA
- THETATHETA
- VETVeChain
- DAIMulti-collateral DAI
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- GRTThe Graph
- CROCrypto.com Coin
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- AXSAxie Infinity
- AMPAmp
- XTZTezos
- BSVBitcoin SV
- KLAYKlaytn
- ALGOAlgorand
- SHIBSHIBA INU
- IOTAIota
- COMPCompound
- AVAXAvalanche
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- DCRDecred
- HTHuobi Token
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- ZECZCash
- CELCelsius
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- KCSKuCoin Token
- CELOCelo
- ONEHarmony
- QTUMQtum
- PERPPerpetual Protocol
- SCSiacoin
- DGBDigiByte
- ANKRAnkr
- ONTOntology
- ZRX0x
- MDXMdex
- ZENHorizen
- RVNRavencoin
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- RSRReserve Rights
- MINAMina
- SANDThe Sandbox
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- KAVAKava
- LSKLisk
- IOSTIOST
- BCDBitcoin Diamond
- XVGVerge
- ARArweave
- GNTGolem
- GLMGolem
- OCEANOcean Protocol
- LPTLivepeer
- WRXWazirX
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- WOOWootrade
- STORJStorj
- PAXGPAX Gold
- FETFetch.ai
- XVSVenus
- GNOGnosis
- MAIDMaidSafeCoin
- CKBNervos Network
- REPAugur
- WAXPWAX
- SNTStatus
- ALICEMyNeighborAlice
- RLCiExec RLC
- OGNOrigin Protocol
- ALPHAAlpha Finance Lab
- STRATStratis
- BTMXBitMax Token
- SXPSwipe
- GUSDGemini Dollar
- VTHOVeThor Token
- DENTDent
- ARDRArdor
- TOMOTomoChain
- BANDBand Protocol
- UBTUnibright
- INJInjective Protocol
- ONGOntology Gas
- SRMSerum
- EWTEnergy Web Token
- NMRNumeraire
- IOTXIoTeX
- PROMPrometeus
- OXTOrchid
- REEFReef
- UQCUquid Coin
- NKNNKN
- AGIXSingularityNET
- STEEMSteem
- CFXConflux Network
- CVCCivic
- ORBSOrbs
- MVLMVL
- CELRCeler Network
- YFIIDFI.Money
- CTSICartesi
- POLYPolymath
- BALBalancer
- UOSUltra
- ANTAragon
- STRKStrike
- ARKArk
- DODODODO
- NUNuCypher
- ABBCABBC Coin
- METAMetadium
- ZKSZKSwap
- MCOMCO
- PHAPhala Network
- ELFaelf
- BTSBitShares
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- RNDRRender Token
- ORNOrion Protocol
- LINALinear
- TKOToko Token
- KEEPKeep Network
- KAIKardiaChain
- ALBTAllianceBlock
- AUDIOAudius
- AMPLAmpleforth
- CHRChromia
- IQEveripedia
- MTLMetal
- CREAMCream Finance
- PPTPopulous
- ERNEthernity Chain
- WANWanchain
- ALPACAAlpaca Finance
- FORTHAmpleforth Governance Token
- KLVKlever
- POWRPower Ledger
- JSTJUST
- BADGERBadger DAO
- ROSEOasis Network
- BORABORA
- QKCQuarkChain
- TVKTerra Virtua Kolect
- UTKUtrust
- HXROHxro
- GTCGitcoin
- AVATravala.com
- TWTTrust Wallet Token
- FARMHarvest Finance
- TRACOriginTrail
- SFPSafePal
- EURSSTASIS EURO
- VLXVelas
- KMDKomodo
- PNKKleros
- EXRDRadix
- XDBDigitalBits
- COTICoti
- ACHAlchemy Pay
- RLYRally
- BTMBytom
- LONTokenlon
- DEGODego Finance
- MFTMainframe
- ROOKKeeperDAO
- MASKMask Network
- SYSSyscoin
- MONAMonaCoin
- LITLitentry
- POLSPolkastarter
- RGTRari Governance Token
- DNTdistrict0x
- SCRTSecret
- IRISIRISnet
- MOFMolecular Future
- GASGas
- BONDBarnBridge
- LOOMLoom Network
- UPPSentinel Protocol
- TRBTellor
- OXYOxygen
- RBTCRSK Smart Bitcoin
- NFTXNFTX
- SWAPTrustSwap
- AKROAkropolis
- BZRXbZx Protocol
- GNYGNY
- RAMPRAMP
- SUPERSuperFarm
- EPSEllipsis
- FLMFlamingo
- BIFIBeefy.Finance
- MASSMassnet
- ATAAutomata Network
- XORSora
- SFIsaffron.finance
- FXFunction X
- CSPRCasper
- LTOLTO Network
- CTKCertiK
- HNSHandshake
- HEGICHegic
- WHALEWHALE
- BARFC Barcelona Fan Token
- FIOFIO Protocol
- FIROFiro
- AIONAion
- TROYTROY
- XHVHaven Protocol
- GRSGroestlcoin
- REQRequest
- HARDHard Protocol
- MRPHMorpheus.Network
- ADXAdEx
- SBDSteem Dollars
- REVVREVV
- DVIDvision Network
- BELBella Protocol
- API3API3
- PRQPARSIQ
- AUCTIONBounce Token
- BOTBounce Token
- RFOXRedFOX Labs
- ELAElastos
- QUICKQuickSwap
- LQTYLiquity
- BLZBluzelle
- CUSDCelo Dollar
- RARIRarible
- PYRVulcan Forged
- PONDMarlin
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- ARPAARPA Chain
- AERGOAergo
- BTUBTU Protocol
- COSContentos
- DOCKDock
- OMMantra DAO
- KDAKadena
- AUTOAuto
- WTCWaltonchain
- MITHMithril
- STAKExDAI Stake
- VSYSV Systems
- DUSKDusk Network
- SHRShareToken
- ELONDogelon Mars
- METMetronome
- UNFIUnifi Protocol DAO
- NULSNuls
- DEXEDeXe
- KRTTerraKRW
- ESDEmpty Set Dollar
- CVPPowerPool
- MOCMoss Coin
- AEAeternity
- DEPDEAPCOIN
- PIVXPIVX
- NXSNexus
- IDEverest
- BOSONBoson Protocol
- DRGNDragonchain
- VSPVesper
- GXCGXChain
- RAIRai Reflex Index
- FRONTFrontier
- HCHyperCash
- KEYSelfkey
- TORNTornado Cash
- BMIBridge Mutual
- BOABOSAGORA
- WINGWing
- VTCVertcoin
- PERLPerlin
- MAROMaro
- SPIShopping
- COCOSCocos-BCX
- FSNFusion
- VIDVideoCoin
- NAVNavCoin
- WICCWaykiChain
- DEXTDEXTools
- PSGParis Saint-Germain Fan Token
- USDKUSDK
- BAOBao Finance
- VITEVITE
- CTXCCortex
- IDEXIDEX
- GETGET Protocol
- NRVNerve Finance
- EDGEdgeware
- SIGNASignum
- PAIProject Pai
- PNTpNetwork Token
- GTOGifto
- BTSEBTSE
- CQTCovalent
- TNCTNC Coin
- QASHQASH
- QSPQuantstamp
- RDNRaiden Network Token
- GRINGrin
- CNDCindicator
- VEEBLOCKv
- GOGoChain
- SKYSkycoin
- KANBitKan
- PPCPeercoin
- TRUTrueFi
- ASTAirSwap
- ADKAidos Kuneen
- RINGDarwinia Network Native Token
- SUKUSUKU
- NASNebulas
- CLTCoinLoan
- SOLVESOLVE
- FORThe Force Protocol
- TCTTokenClub
- UFTUniLend
- TNBTime New Bank
- VIDTVIDT Datalink
- GBYTEObyte
- ZCN0Chain
- NEBLNeblio
- LAMBLambda
- GAMEGameCredits
- MPH88mph
- IGNISIgnis
- BAXBABB
- HEZHermez Network
- KP3RKeep3rV1
- MDTMeasurable Data Token
- DAPPLiquidApps
- ARDXArdCoin
- DFdForce
- CLOCallisto Network
- ACMAC Milan Fan Token
- SLICETranche Finance
- CDTBlox
- SIXSIX
- XSNStakenet
- XEPElectra Protocol
- KDAGKing DAG
- JUVJuventus Fan Token
- GVTGenesis Vision
- QRLQuantum Resistant Ledger
- SANSantiment Network Token
- SWINGBYSwingby
- TEMCOTEMCO
- APPCAppCoins
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- LBCLBRY Credits
- DHTdHedge DAO
- MTAMeta
- NCASHNucleus Vision
- FLETAFLETA
- AEONAeon
- NXTNxt
- BFTBnkToTheFuture
- FCTFactom
- PARTParticl
- VALValidity
- MDAMoeda Loyalty Points
- ASRAS Roma Fan Token
- MEMEMeme
- FOAMFOAM
- BWFBeowulf
- APMAPM Coin
- LYMLympo
- VIAViacoin
- BRDBread
- OAXOAX
- FISStafi
- SWRVSwerve
- UBQUbiq
- SPCSpaceChain
- ETPMetaverse ETP
- SYLOSylo
- SUTERSuterusu
- ZAPZAP
- NLGGulden
- CBCCasino Betting Coin
- RCNRipio Credit Network
- XDNDigitalNote
- CMTCyberMiles
- EVXEverex
- MTHMonetha
- POAPOA
- PPAYPlasma Finance
- NVTNerveNetwork
- DLTAgrello
- DECDecentr
- HGETHedget
- TKNMonolith
- AMBAmbrosus
- JOBJobchain
- CVTCyberVein
- BLOCKBlocknet
- XMYMyriad
- VIBViberate
- QLCQLC Chain
- INSTARInsights Network
- SENSOSENSO
- BLYBlocery
- MYSTMysterium
- SWFTCSwftCoin
- EZEasyFi
- BRGBridge Oracle
- HDAOHyperDAO
- ELAMAElamachain
- DTADATA
- AIDAidCoin
- YOYOWYOYOW
- EMC2Einsteinium
- OGOG Fan Token
- GEEQGeeq
- PIPCHAIN
- SRMDOS Network
- PMAPumaPay
- SRNSIRIN LABS Token
- SNGLSSingularDTV
- RINGXRINGX Platform
- MANMatrix AI Network
- GLEECGleec
- DEXADEXA COIN
- WPRWePower
- WINGSWings
- FUNDUnification
- BOLTBolt
- BDPBig Data Protocol
- PROSProsper
- PLUPluton
- CGTCACHE Gold
- FTCFeathercoin
- XSTStealth
- VLDVetri
- FCLFractal
- BACBasis Cash
- AUCAuctus
- GENDAOstack
- POTPotCoin
- TRADEUnitrade
- PRTPortion
- TRIOTripio
- EDREndor Protocol
- MTNMedicalchain
- DGXDigix Gold Token
- VIBEVIBE
- RVCRavencoin Classic
- BLKBlackCoin
- BOXContentBox
- YOUYOU Chain
- OSTOST
- EOSDTEOSDT
- DRCDigital Reserve Currency
- YEEDYGGDRASH
- ESSEssentia
- THCHempCoin
- FSWFalconswap
- PINKPinkcoin
- SKMSkrumble Network
- MEMEMemetic / PepeCoin
- AVTAventus
- OKOKCash
- INXTInternxt
- DMGDMM: Governance
- KTONDarwinia Commitment Token
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- PXLPIXEL
- OMNIOmni
- MGOMobileGo
- CPCCPChain
- IOCI/O Coin
- SIGxSigma
- CURECurecoin
- VRCVeriCoin
- TUBEBitTube
- PLAPlair
- COMBOFurucombo
- GOLDGolden Goose
- ADDAdd.xyz
- GOTParkinGo
- ENGEnigma
- PTOYPatientory
- URQAUREEQA
- MUEMonetaryUnit
- EXCLExclusiveCoin
- HMQHumaniq
- BWXBlue Whale EXchange
- RTERate3
- XTPTap
- GEOGeoCoin
- DMTDMarket
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- TENDTendies
- COSMCosmo Coin
- PTONPTON
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- XCHChia Network
- ICEPopsicle Finance
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- BTCUPBTCUP
- CUSDTCompound USDT
- MCBMCDEX
- O3O3Swap
- SSXSOMESING
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- KISHUKishu Inu
- POLCPolkacity
- XRPDOWNXRPDOWN
- BRZBrazilian Digital Token
- TRYBBiLira
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- JASMYJasmy
- SXPDOWNSXPDOWN
- MOBMobileCoin
- ROCRoxe Cash
- PEARLPearl
- FOLFolder Protocol
- POLProof Of Liquidity
- HDACHdac
- SMBSWAPSimbcoin Swap
- BIDBidao
- XUCExchange Union
- BTCVBitcoin Vault
- WAXEWAXE
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TAITAI
- B20B20
- TBTCtBTC
- NDAUNdau
- YFXYour Future Exchange
- BNABananatok
- MCHMeconCash
- CBANKCryptoBank
- ADABEAR3X Short Cardano Token
- BASBasis Share
- RSVReserve
- MOGXMogu
- XAUTTether Gold
- CORNCORN
- RNBRentible
- LTCBULL3x Long Litecoin Token
- TFCTheFutbolCoin
- LTCBEAR3x Short Litecoin Token
- TSHP12Ships
- INVInverse Finance
- CHEXChintai
- GNCGalaxy Network
- TYCTycoon
- UBTCUnited Bitcoin
- QTFQuantfury Token
- GSTGstcoin
- VBKVeriBlock
- NECNectar
- CRFICrossFi
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- SGSocialGood
- AGRSAgoras Tokens
- ODEODEM
- NPXSPundi X
- ICAIcarus Finance
- XRAXriba
- FMEFME
- MYIDMy Identity Coin
- PERXPeerEx
- PARParallel
- NGCNAGA
- SPHRSphere
- MMAONMMAON
- UCTUbique Chain Of Things
- CAMPCamp
- BBCBigBang Core
- VDXVodi X
- ECOCECOChain
- NUTNative Utility Token
- URACUranus
- UTNPUniversa
- ORSORS Group
- SLSSaluS
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STRAXStrax
- WABITael
- 1INCHUP1INCHUP
- STPTSTPT
- BCHDOWNBCHDOWN
- 1INCHDOWN1INCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- SLPSmall Love Potion
- HYDROHydro
- ABYSSAbyss Token
- DIADIA
- BURSTBurst
- STCStarChain
- ACXTAC eXchange Token
- COVERCOVER Protocol
- UOPUtopia Open Platform
- SNMSONM
- DATAStreamr DATAcoin
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- XZCZcoin
- PHXRed Pulse Phoenix
- GHSTAavegotchi
- RADSRadium
- KNCKyber Network
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- FUNFunFair
- FLOFLO
- LOONLoon Network
- LUCYLUCY
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- BTCDOMBinance BTCDOM Index
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- SPNDSpendcoin
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- RDDReddCoin
- SUNSUN
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- CBTCommerceBlock
- SEERSEER
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ZLOTzLOT Finance
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Request |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| REQ / USD Bitfinex | 0.062 | +0.09 | +8.68 | 0.056 - 0.062 | 4.8m | +15.58 | 0.051 - 0.062 | 32.8m | +19.61 | 0.041 - 0.062 | 82.8m |
| REQ / BTC Binance | 0.0000016 | +1.30 | +4.70 | 0.0000015 - 0.0000016 | 5.3m | +14.71 | 0.0000013 - 0.0000016 | 50.3m | +6.85 | 0.0000013 - 0.0000016 | 194.7m |
Hard Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HARD / USDT Binance | 0.830 | -0.11 | -5.31 | 0.783 - 0.890 | 20.9m | +15.37 | 0.680 - 0.979 | 138.2m | +14.10 | 0.543 - 0.979 | 296.0m |
| HARD / BUSD Binance | 0.830 | -0.16 | -5.37 | 0.784 - 0.890 | 5.7m | +15.42 | 0.680 - 0.978 | 33.1m | +14.37 | 0.545 - 0.978 | 55.8m |
| HARD / BTC Binance | 0.0000211 | +0.19 | -8.55 | 0.0000208 - 0.0000233 | 1.9m | +15.65 | 0.0000171 - 0.0000256 | 8.4m | +2.13 | 0.0000169 - 0.0000256 | 19.4m |
| HARD / BNB Binance | 0.002 | -0.16 | -8.98 | 0.002 - 0.003 | 479.4k | +8.14 | 0.002 - 0.003 | 1.9m | +4.72 | 0.002 - 0.003 | 4.7m |
Morpheus.Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MRPH / USDT Bittrex | 1.266 | +0.72 | +45.02 | 0.839 - 1.693 | 22.7k | +97.50 | 0.587 - 1.693 | 34.9k | +64.84 | 0.481 - 1.693 | 97.4k |
| MRPH / BTC Bittrex | 0.0000314 | -0.98 | +41.15 | 0.0000222 - 0.0000340 | 36.8k | +94.67 | 0.0000159 - 0.0000340 | 65.9k | +42.56 | 0.0000148 - 0.0000340 | 188.0k |
| MRPH / ETH Bittrex | 0.0005250 | +8.42 | +54.87 | 0.0003059 - 0.0005250 | 2.7k | +92.40 | 0.0002694 - 0.0005250 | 14.4k | +55.32 | 0.0002574 - 0.0005250 | 38.2k |
AdEx |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ADX / BUSD Binance | 0.468 | -0.49 | +2.12 | 0.455 - 0.474 | 15.4m | +8.26 | 0.420 - 0.484 | 193.0m | +24.69 | 0.343 - 0.680 | 402.7m |
| ADX / BTC Binance | 0.0000119 | -0.25 | -1.08 | 0.0000117 - 0.0000123 | 6.3m | +8.40 | 0.0000106 - 0.0000124 | 148.3m | +21.99 | 0.0000097 - 0.0000190 | 742.7m |
| ADX / BTC Bittrex | 0.0000119 | -0.84 | -1.25 | 0.0000119 - 0.0000120 | 1.5k | +6.94 | 0.0000106 - 0.0000122 | 50.1k | +20.90 | 0.0000098 - 0.0000180 | 610.2k |
| ADX / ETH Binance | 0.0001737 | +0.06 | -5.50 | 0.0001725 - 0.0001869 | 4.1m | -7.61 | 0.0001680 - 0.0002081 | 48.1m | +17.44 | 0.0001466 - 0.0003004 | 248.2m |
| ADX / ETH Bittrex | 0.0001730 | +0.00 | -5.64 | 0.0001730 - 0.0001843 | 942.1 | -9.14 | 0.0001688 - 0.0002073 | 31.0k | +16.96 | 0.0001474 - 0.0002730 | 202.3k |
Steem Dollars |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SBD / BTC Bittrex | 0.0001700 | +0.00 | -0.85 | 0.0001661 - 0.0001791 | 830.1 | -1.67 | 0.0001579 - 0.0001847 | 6.6k | -1.68 | 0.0001579 - 0.0002310 | 25.2k |
REVV |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| REVV / USDT Bittrex | 0.208 | -0.05 | +15.07 | 0.173 - 0.208 | 34.5k | +22.84 | 0.157 - 0.227 | 335.0k | +153.59 | 0.070 - 0.227 | 10.7m |
| REVV / BTC Bittrex | 0.0000054 | +2.67 | +17.43 | 0.0000045 - 0.0000054 | 21.3k | +31.14 | 0.0000041 - 0.0000060 | 206.8k | +130.34 | 0.0000023 - 0.0000060 | 6.2m |
Dvision Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DVI / USDT Bittrex | 0.278 | +0.33 | +4.14 | 0.267 - 0.296 | 148.1k | +7.69 | 0.255 - 0.300 | 1.5m | -0.28 | 0.215 - 0.300 | 8.6m |
| DVI / BTC Bittrex | 0.0000070 | +0.58 | -0.43 | 0.0000069 - 0.0000073 | 123.7k | +5.43 | 0.0000065 - 0.0000076 | 1.5m | -10.96 | 0.0000065 - 0.0000087 | 8.1m |
Bella Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BEL / USDT Binance | 1.822 | -0.33 | +2.06 | 1.747 - 1.884 | 4.5m | +0.15 | 1.582 - 1.884 | 35.4m | +53.87 | 1.084 - 2.017 | 157.6m |
| BEL / USDT Perp Binance | 1.821 | -0.40 | +2.14 | 1.745 - 1.880 | 32.8m | +0.21 | 1.587 - 1.880 | 237.3m | +53.46 | 1.081 - 2.008 | 1.1b |
| BEL / BUSD Binance | 1.819 | -0.42 | +2.16 | 1.748 - 1.886 | 537.4k | -0.07 | 1.585 - 1.886 | 4.9m | +53.42 | 1.083 - 2.013 | 21.3m |
| BEL / BTC Binance | 0.0000462 | -0.06 | -1.13 | 0.0000460 - 0.0000495 | 677.6k | +0.00 | 0.0000393 - 0.0000495 | 3.4m | +37.12 | 0.0000326 - 0.0000564 | 20.0m |
| BEL / BNB Binance | 0.005 | -0.18 | -1.45 | 0.005 - 0.006 | 204.8k | -6.20 | 0.005 - 0.006 | 1.9m | +41.19 | 0.004 - 0.006 | 8.4m |
API3 |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| API3 / USDT Poloniex | 4.323 | +6.60 | +6.60 | 3.746 - 4.323 | 560.9 | +23.54 | 3.460 - 4.436 | 1.0k | +79.23 | 2.411 - 4.436 | 4.3k |
PARSIQ |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PRQ / USDT Poloniex | 0.489 | +18.88 | +8.78 | 0.411 - 0.489 | 854.3 | +2.84 | 0.411 - 0.582 | 10.3k | -16.46 | 0.286 - 0.602 | 59.0k |
Bounce Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AUCTION / BUSD Binance | 26.944 | +1.70 | +13.93 | 23.084 - 27.777 | 174.8k | +23.82 | 19.346 - 27.777 | 1.1m | +84.94 | 12.821 - 29.300 | 8.8m |
| AUCTION / BTC Binance | 0.0006823 | +1.64 | +9.82 | 0.0006100 - 0.0007066 | 27.0k | +24.17 | 0.0005060 - 0.0007066 | 222.8k | +64.41 | 0.0004024 - 0.0008671 | 2.0m |
RedFOX Labs |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RFOX / USDT Bittrex | 0.042 | +0.26 | -3.82 | 0.041 - 0.044 | 2.2m | +18.74 | 0.035 - 0.046 | 24.1m | -20.53 | 0.031 - 0.058 | 55.7m |
| RFOX / BTC Bittrex | 0.0000011 | +0.00 | -6.96 | 0.0000011 - 0.0000012 | 11.5k | +20.22 | 0.0000009 - 0.0000012 | 423.3k | -30.07 | 0.0000009 - 0.0000017 | 2.6m |
Elastos |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ELA / USDT Bittrex | 2.817 | -1.05 | +1.22 | 2.728 - 2.935 | 280.2 | +4.22 | 2.525 - 2.980 | 2.5k | +24.10 | 1.900 - 7.249 | 10.3k |
| ELA / BTC Bittrex | 0.0000716 | -0.21 | -1.66 | 0.0000716 - 0.0000769 | 388.5 | +6.31 | 0.0000630 - 0.0000769 | 3.8k | +9.49 | 0.0000600 - 0.0000783 | 20.7k |
QuickSwap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| QUICK / USDT Poloniex | 338.000 | +0.00 | +0.90 | 335.000 - 338.000 | 1.0 | +0.90 | 310.000 - 370.000 | 6.0 | -31.02 | 155.000 - 555.000 | 46.1 |
| QUICK / BUSD Binance | 338.200 | +0.93 | +6.59 | 312.600 - 339.000 | 839.8 | +2.45 | 312.600 - 374.800 | 9.0k | +6.45 | 291.700 - 374.800 | 28.4k |
| QUICK / BTC Binance | 0.0085700 | +1.06 | +2.88 | 0.0082800 - 0.0087200 | 255.0 | +1.90 | 0.0080000 - 0.0096800 | 3.5k | -13.17 | 0.0080000 - 0.0116200 | 7.2k |
| QUICK / BNB Binance | 1.009 | +0.80 | +2.13 | 0.968 - 1.036 | 140.7 | -4.18 | 0.968 - 1.149 | 1.6k | -5.70 | 0.968 - 1.380 | 4.5k |
Liquity |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LQTY / USDT Poloniex | 6.300 | -16.00 | -21.25 | 5.900 - 9.000 | 729.4 | +50.00 | 3.150 - 14.790 | 2.6k | +33.90 | 3.150 - 14.790 | 4.4k |