• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • BUSDBinance USD
  • XTZTezos
  • FTTFTX Token
  • VETVeChain
  • HTHuobi Token
  • LUNALUNA
  • NEONEO
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • COMPCompound
  • EGLDElrond
  • GRTThe Graph
  • SUSHISushiSwap
  • FILFilecoin
  • DASHDash
  • MKRMaker
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • FTMFantom
  • RVNRavencoin
  • ETCEthereum Classic
  • ZILZilliqa
  • YFIyearn.finance
  • NEARNEAR Protocol
  • RUNETHORChain
  • BTTBitTorrent
  • UMAUMA
  • RENRen
  • REVRevain
  • OKBOKB
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • BNTBancor
  • CELOCelo
  • ONTOntology
  • FLOWFlow (Dapper labs)
  • ENJEnjin Coin
  • PAXPaxos Standard
  • LRCLoopring
  • NANONano
  • IOSTIOST
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • QTUMQtum
  • ZENHorizen
  • SCSiacoin
  • NPXSPundi X
  • BTGBitcoin Gold
  • MANADecentraland
  • HOTHolo
  • OCEANOcean Protocol
  • ZKSZKSwap
  • XVSVenus
  • LSKLisk
  • DODODODO
  • ARArweave
  • QNTQuant
  • HEDGHedgeTrade
  • BADGERBadger DAO
  • CHZChiliz
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • REPAugur
  • SWAPTrustSwap
  • XVGVerge
  • TUSDTrueUSD
  • HNTHelium
  • SNTStatus
  • NUNuCypher
  • AMPLAmpleforth
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • BANDBand Protocol
  • CKBNervos Network
  • SRMSerum
  • IOTXIoTeX
  • BALBalancer
  • CVCCivic
  • POLSPolkastarter
  • KAVAKava
  • SCRTSecret
  • FETFetch.ai
  • INJInjective Protocol
  • POLYPolymath
  • MAIDMaidSafeCoin
  • NMRNumeraire
  • FUNFunFair
  • BCDBitcoin Diamond
  • BTCSTBitcoin Standard Hashrate Token
  • SXPSwipe
  • GNOGnosis
  • ANTAragon
  • ANKRAnkr
  • UBTUnibright
  • OXTOrchid
  • ARDRArdor
  • ABBCABBC Coin
  • AGISingularityNET
  • ARKArk
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • STRATStratis
  • TRACOriginTrail
  • DNTdistrict0x
  • VTHOVeThor Token
  • UTKUtrust
  • ROSEOasis Network
  • LITLitentry
  • TOMOTomoChain
  • ELFaelf
  • DENTDent
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • MFTMainframe
  • PAXGPAX Gold
  • BORABORA
  • CVTCyberVein
  • MONAMonaCoin
  • GUSDGemini Dollar
  • UNFIUnifi Protocol DAO
  • WAXPWAX
  • CELRCeler Network
  • GASGas
  • AVATravala.com
  • XHVHaven Protocol
  • LOOMLoom Network
  • BTMBytom
  • RLCiExec RLC
  • PPTPopulous
  • JSTJUST
  • HNSHandshake
  • UQCUquid Coin
  • AKROAkropolis
  • LTOLTO Network
  • STAKExDAI Stake
  • POWRPower Ledger
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • SANDThe Sandbox
  • SKLSKALE Network
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • LONTokenlon
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • EXRDRadix
  • PHAPhala Network
  • ADKAidos Kuneen
  • IRISIRISnet
  • REEFReef
  • NXSNexus
  • OGNOrigin Protocol
  • SYSSyscoin
  • AIONAion
  • DUSKDusk Network
  • HEGICHegic
  • MTLMetal
  • VLXVelas
  • ADXAdEx
  • QKCQuarkChain
  • BONDBarnBridge
  • MASSMassnet
  • LPTLivepeer
  • YFIIDFI.Money
  • MRPHMorpheus.Network
  • PROMPrometeus
  • REQRequest
  • LBCLBRY Credits
  • SWINGBYSwingby
  • FRONTFrontier
  • PIVXPIVX
  • HARDHard Protocol
  • KLVKlever
  • OMMantra DAO
  • UOSUltra
  • HXROHxro
  • BCNBytecoin
  • CREAMCream Finance
  • SHRShareToken
  • AXSAxie Infinity
  • IQEveripedia
  • BOABOSAGORA
  • API3API3
  • WTCWaltonchain
  • SUNSUN
  • BZRXbZx Protocol
  • BTUBTU Protocol
  • ORBSOrbs
  • IGNISIgnis
  • TROYTROY
  • CTKCertiK
  • FIROFiro
  • WICCWaykiChain
  • WRXWazirX
  • TORNTornado Cash
  • TRBTellor
  • EMC2Einsteinium
  • ZAPZAP
  • SOLVESOLVE
  • SPNDSpendcoin
  • RINGDarwinia Network Native Token
  • CTSICartesi
  • EURSSTASIS EURO
  • KAIKardiaChain
  • FXSFrax Share
  • DRGNDragonchain
  • ELAElastos
  • ESDEmpty Set Dollar
  • NULSNuls
  • AUDIOAudius
  • FLMFlamingo
  • GRSGroestlcoin
  • MEMEMeme
  • KP3RKeep3rV1
  • TNCTNC Coin
  • MCOMCO
  • BLZBluzelle
  • BELBella Protocol
  • FIOFIO Protocol
  • AEAeternity
  • TSHP12Ships
  • TRUTrueFi
  • VSYSV Systems
  • BEAMBeam
  • DEXTDEXTools
  • SKYSkycoin
  • KDAKadena
  • EASYEasyFi
  • DFdForce
  • CVPPowerPool
  • KRTTerraKRW
  • BOTBounce Token
  • AUCTIONBounce Token
  • LAMBLambda
  • SBDSteem Dollars
  • CUSDCelo Dollar
  • CTXCCortex
  • HCHyperCash
  • COSContentos
  • UFTUniLend
  • FSNFusion
  • BAOBao Finance
  • TVKTerra Virtua Kolect
  • MEDMediBloc
  • ARPAARPA Chain
  • GXCGXChain
  • XSNStakenet
  • UPPSentinel Protocol
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • PNKKleros
  • CNDCindicator
  • NEBLNeblio
  • MTAMeta
  • IDEXIDEX
  • VTCVertcoin
  • COCOSCocos-BCX
  • BLOCKBlocknet
  • NXTNxt
  • GLEECGleec
  • AERGOAergo
  • METAMetadium
  • ASTAirSwap
  • SRNSIRIN LABS Token
  • MPH88mph
  • FXFunction X
  • USDKUSDK
  • ZCN0Chain
  • KEYSelfkey
  • QSPQuantstamp
  • NASNebulas
  • RBTCRSK Smart Bitcoin
  • PERLPerlin
  • DREPDrep
  • MDTMeasurable Data Token
  • ELAMAElamachain
  • NKNNKN
  • NAVNavCoin
  • VIDTVIDT Datalink
  • DMTDMarket
  • METMetronome
  • KANBitKan
  • SUTERSuterusu
  • EDREndor Protocol
  • GBYTEObyte
  • BACBasis Cash
  • MOCMoss Coin
  • SPCSpaceChain
  • DHTdHedge DAO
  • ACMAC Milan Fan Token
  • GRINGrin
  • HEZHermez Network
  • VIDVideoCoin
  • FORThe Force Protocol
  • QASHQASH
  • CHRChromia
  • WINGWing
  • DECDecentr
  • SUKUSUKU
  • MAROMaro
  • MOFMolecular Future
  • RDNRaiden Network Token
  • DOCKDock
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • BFTBnkToTheFuture
  • MITHMithril
  • PROSProsper
  • GOGoChain
  • VSPVesper
  • MBLMovieBloc
  • PMAPumaPay
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • MDAMoeda Loyalty Points
  • GVTGenesis Vision
  • NVTNerveNetwork
  • APPCAppCoins
  • OAXOAX
  • ETPMetaverse ETP
  • BRDBread
  • ROOKKeeperDAO
  • POAPOA
  • UBQUbiq
  • PIPCHAIN
  • AMBAmbrosus
  • COMBOFurucombo
  • VITEVITE
  • BWFBeowulf
  • GTOGifto
  • PAIProject Pai
  • GAMEGameCredits
  • RARIRarible
  • KDAGKing DAG
  • QLCQLC Chain
  • WPRWePower
  • VIAViacoin
  • TCTTokenClub
  • OSTOST
  • DAPPLiquidApps
  • SWRVSwerve
  • JUVJuventus Fan Token
  • VEEBLOCKv
  • PSGParis Saint-Germain Fan Token
  • HGETHedget
  • PXLPIXEL
  • PPCPeercoin
  • NCASHNucleus Vision
  • DAWNDawn Protocol
  • SRMDOS Network
  • XMYMyriad
  • FOAMFOAM
  • EVXEverex
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • FTCFeathercoin
  • XTPTap
  • FSWFalconswap
  • CDTBlox
  • SANSantiment Network Token
  • CLOCallisto Network
  • SIXSIX
  • DLTAgrello
  • VIBViberate
  • YOYOWYOYOW
  • VALValidity
  • XDNDigitalNote
  • TEMCOTEMCO
  • NLGGulden
  • GENDAOstack
  • BURSTBurst
  • XSTStealth
  • PARTParticl
  • CMTCyberMiles
  • DTADATA
  • FLOFLO
  • FNBFNB Protocol
  • LYMLympo
  • BOLTBolt
  • TRADEUnitrade
  • TKNMonolith
  • MTHMonetha
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • KTONDarwinia Commitment Token
  • SENSOSENSO
  • SNMSONM
  • APMAPM Coin
  • TNBTime New Bank
  • BTSEBTSE
  • AUCAuctus
  • SNGLSSingularDTV
  • AEONAeon
  • POTPotCoin
  • BLYBlocery
  • WINGSWings
  • DEPDEAPCOIN
  • OGOG Fan Token
  • SWFTCSwftCoin
  • FLETAFLETA
  • PLUPluton
  • ESSEssentia
  • BLKBlackCoin
  • YOUYOU Chain
  • MANMatrix AI Network
  • PLAPlair
  • SKMSkrumble Network
  • MYSTMysterium
  • DGXDigix Gold Token
  • OKOKCash
  • CRWCrown
  • HDAOHyperDAO
  • PINKPinkcoin
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • INSTARInsights Network
  • TRIOTripio
  • CPCCPChain
  • OMNIOmni
  • MGOMobileGo
  • EOSDTEOSDT
  • BOXContentBox
  • ENGEnigma
  • VRCVeriCoin
  • EXPExpanse
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • AVTAventus
  • THCHempCoin
  • IOCI/O Coin
  • XCHFCryptoFranc
  • CURECurecoin
  • VLDVetri
  • MUEMonetaryUnit
  • CNNContent Neutrality Network
  • INXInsight Protocol
  • FUNDUnification
  • SLPSmall Love Potion
  • GOLDGolden Goose
  • HMQHumaniq
  • EXE8X8 Protocol
  • PTOYPatientory
  • MERMercury
  • BWXBlue Whale EXchange
  • TENDTendies
  • GEOGeoCoin
  • VIBEVIBE
  • GOTParkinGo
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • COSMCosmo Coin
  • USDSStableUSD
  • RTERate3
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • ADABEAR3X Short Cardano Token
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • BTCVBitcoin Vault
  • XAUTTether Gold
  • TAITAI
  • BASBasis Share
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BIDBidao
  • XUCExchange Union
  • MCBMCDEX
  • PBTC35ApBTC35A
  • HDACHdac
  • BRZBrazilian Digital Token
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • LMCHLatamcash
  • ACXTAC eXchange Token
  • GSTGstcoin
  • BBCBigBang Core
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • CORNCORN
  • FMEFME
  • PERXPeerEx
  • TUDATutors Diary
  • CAMPCamp
  • MTCMetacoin
  • SGSocialGood
  • XRAXriba
  • VBKVeriBlock
  • TUBEBitTube
  • UTNPUniversa
  • VDXVodi X
  • SPHRSphere
  • SLSSaluS
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • UCTUbique Chain Of Things
  • ODEODEM
  • SDTTerra SDT
  • NUTNative Utility Token
  • GNCGalaxy Network
  • ORSORS Group
  • URACUranus
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHXRed Pulse Phoenix
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • MLNMelon
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • ABYSSAbyss Token
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • XDData Transaction Token
  • RDDReddCoin
  • STCStarChain
  • HYDROHydro
  • STXBlockstack
  • WABITael
  • GHSTAavegotchi
  • UOPUtopia Open Platform
  • PLTPlutusDeFi
  • RIFRIF Token
  • DATAStreamr DATAcoin
  • STPTSTPT
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • STRAXStrax
  • SEERSEER
  • RADSRadium
  • WINWINk
  • JNTJibrel Network
  • COVERCOVER Protocol
  • YFVYFValue
  • SWMSwarm
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • CBTCommerceBlock
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • MATICMatic Network
  • VANYVanywhere
  • ATMATMChain
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • AAVEAave
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

LUNA

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LUNA / USD Perp FTX 6.551 +0.40 +0.74 6.230 - 6.800 646.4k -7.24 4.978 - 7.703 6.0m -7.80 4.978 - 8.444 13.7m
LUNA / USD Perp HuobiDM 0.394 -3.75 -6.18 0.388 - 0.431 322.8k -4.80 0.337 - 0.433 2.6m +30.37 0.272 - 0.433 8.4m
LUNA / USDT Binance 6.514 +0.02 +0.73 6.216 - 6.780 7.8m -7.99 4.977 - 7.688 94.1m +354.03 1.368 - 8.470 700.8m
LUNA / USDT Bittrex 6.532 +1.20 +0.90 6.196 - 6.746 38.6k -5.77 4.993 - 7.612 695.6k +358.33 1.378 - 8.370 5.5m
LUNA / USDT Perp Binance 6.532 +0.13 +0.86 6.217 - 6.808 8.5m -7.33 4.975 - 7.710 94.1m +352.70 1.370 - 8.405 592.9m
Show all 

NEO

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
NEO / USD Bitfinex 37.151 +1.31 -2.06 36.112 - 39.481 26.4k -20.79 31.990 - 47.333 534.1k +62.34 21.623 - 55.212 3.2m
NEO / USD Perp OKEx 37.110 +1.09 -2.19 36.060 - 39.500 20.5m -20.98 31.230 - 47.420 232.4m +61.98 21.590 - 55.480 1.1b
NEO / USD Perp HuobiDM 37.114 +1.04 -2.28 36.119 - 39.500 4.0m -21.12 31.827 - 47.224 37.0m +62.15 21.591 - 55.745 180.5m
NEO / USD Perp FTX 37.253 +2.01 -1.73 36.188 - 39.510 91.3k -20.80 31.323 - 47.535 1.0m +62.46 21.600 - 55.760 5.8m
NEO / USDT Binance 37.074 +1.02 -2.14 36.084 - 39.452 1.2m -20.96 31.301 - 47.548 15.5m +62.15 21.554 - 55.444 71.7m
Show all 

Multi-collateral DAI

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DAI / USD Coinbase 1.000 +0.02 -0.07 1.000 - 1.003 15.3m +0.07 0.998 - 1.100 198.6m +0.00 0.998 - 1.100 606.1m
DAI / USD Kraken 1.000 -0.02 -0.12 0.999 - 1.003 1.9m +0.02 0.998 - 1.020 20.3m -0.04 0.991 - 1.078 73.5m
DAI / USD Bitfinex 1.001 -0.03 +0.04 1.000 - 1.003 332.0k +0.27 0.987 - 1.011 4.7m +0.11 0.987 - 3.678 13.2m
DAI / USD Bittrex 1.000 +0.00 -0.29 0.999 - 1.020 27.6k +0.37 0.986 - 1.029 193.8k +0.14 0.986 - 1.029 570.6k
DAI / USDT Kraken 1.000 +0.08 -0.04 0.999 - 1.002 775.2k +0.08 0.987 - 1.020 6.3m +0.05 0.987 - 1.020 20.7m
Show all 

Synthetix Network Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SNX / USD Coinbase 22.131 +2.45 +9.46 20.199 - 23.377 898.8k +5.34 14.070 - 23.377 8.8m +23.50 14.070 - 29.000 39.2m
SNX / USD Kraken 22.184 +3.51 +9.72 20.218 - 23.356 106.9k +5.43 14.823 - 23.356 960.5k +23.93 14.823 - 28.972 3.9m
SNX / USD Bitfinex 22.199 +3.37 +9.51 20.272 - 23.383 5.7k +6.48 15.263 - 23.383 116.0k +24.76 15.263 - 28.901 491.2k
SNX / USD Perp HuobiDM 22.110 +2.42 +9.14 20.247 - 23.346 3.4m +5.53 15.651 - 23.346 35.2m +23.40 15.651 - 29.285 156.6m
SNX / USD Perp FTX 22.105 +2.45 +9.13 20.256 - 23.408 967.0k +4.92 13.687 - 23.408 9.6m +23.18 13.687 - 29.047 39.8m
Show all 

Algorand

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ALGO / USD Coinbase 1.073 +1.07 -0.48 1.039 - 1.167 57.5m -6.22 0.837 - 1.195 594.5m +61.10 0.617 - 1.859 2.3b
ALGO / USD Kraken 1.076 +1.75 -0.20 1.040 - 1.167 4.6m -6.26 0.840 - 1.198 41.4m +61.67 0.510 - 1.864 175.2m
ALGO / USD Bitfinex 1.074 +1.24 -0.39 1.042 - 1.167 964.2k -6.12 0.844 - 1.193 15.8m +61.28 0.619 - 1.842 66.6m
ALGO / USD Bittrex 1.072 +1.61 -0.62 1.038 - 1.168 521.4k -4.64 0.837 - 1.196 3.4m +60.86 0.620 - 1.842 11.6m
ALGO / USD Perp FTX 1.073 +0.87 -0.62 1.040 - 1.171 24.6m -6.24 0.827 - 1.196 269.6m +61.00 0.616 - 1.850 982.0m
Show all 

Compound

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
COMP / USD Coinbase 491.560 +1.51 +0.73 478.670 - 535.870 56.2k +16.08 325.000 - 535.870 340.8k +45.34 305.050 - 573.340 1.6m
COMP / USD Kraken 490.990 +1.40 +1.17 478.910 - 534.820 5.4k +15.30 325.740 - 534.820 23.8k +45.62 305.050 - 571.000 108.6k
COMP / USD Bitfinex 491.140 +1.32 +1.14 479.670 - 535.260 3.7k +16.02 326.630 - 535.260 18.6k +45.59 306.000 - 571.930 50.0k
COMP / USD Bittrex 491.943 +1.61 +1.44 478.980 - 533.635 511.4 +15.27 324.459 - 533.635 2.2k +45.98 306.140 - 573.003 8.5k
COMP / USD Perp Phemex 493.000 +1.60 +0.92 479.550 - 535.000 9.3m +16.33 323.000 - 535.000 48.6m +45.69 304.350 - 575.450 294.1m
Show all 

Elrond

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EGLD / USD Bitfinex 132.420 +2.89 -3.55 127.850 - 144.930 7.6k +4.43 94.310 - 151.500 106.3k +104.50 58.322 - 217.030 402.6k
EGLD / USD Perp Binance 132.588 +1.90 -3.66 127.610 - 145.413 18.8m +4.21 88.210 - 152.257 240.3m +103.64 58.202 - 221.613 1.2b
EGLD / USD Perp FTX 132.530 +1.99 -3.68 127.600 - 145.525 36.5k +4.22 87.585 - 152.275 489.3k +103.81 58.150 - 220.110 2.0m
EGLD / USDT Binance 132.187 +1.93 -3.64 127.278 - 145.000 445.8k +4.21 90.000 - 151.950 5.5m +103.89 58.020 - 216.998 27.7m
EGLD / USDT Bitfinex 132.270 +2.93 -3.63 127.590 - 144.060 6.1k +4.23 93.328 - 151.300 94.8k +105.44 58.492 - 214.960 313.3k
Show all 

The Graph

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
GRT / USD Coinbase 1.784 +1.57 -3.94 1.722 - 1.983 46.3m -11.66 1.333 - 2.043 519.9m +179.97 0.602 - 2.899 3.0b
GRT / USD Kraken 1.782 +1.59 -4.22 1.722 - 1.983 1.8m -11.95 1.310 - 2.030 18.0m +182.45 0.603 - 2.890 91.6m
GRT / USD Bittrex 1.782 +1.39 -6.58 1.722 - 1.985 5.6k -9.59 1.390 - 2.088 94.2k +170.41 0.624 - 3.000 804.9k
GRT / USD Perp FTX 1.774 +1.16 -4.40 1.699 - 1.981 16.1m -12.36 1.255 - 2.038 193.6m +177.72 0.603 - 2.870 1.1b
GRT / USD Perp HuobiDM 1.783 +1.47 -4.19 1.720 - 1.984 6.1m -11.94 1.363 - 2.042 76.0m +179.22 0.603 - 2.894 353.7m
Show all 

SushiSwap

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SUSHI / USD Bitfinex 17.576 +2.81 -0.82 16.750 - 20.667 1.5m +5.85 12.435 - 20.667 7.0m +68.74 9.664 - 20.667 19.8m
SUSHI / USD Perp HuobiDM 17.506 +2.06 -1.27 16.722 - 20.763 78.2m +5.38 12.657 - 20.763 427.2m +68.15 9.673 - 20.763 1.3b
SUSHI / USD Perp OKEx 17.513 +2.12 -1.24 16.712 - 20.803 32.7m +5.23 11.422 - 20.803 168.4m +68.07 9.652 - 20.803 556.8m
SUSHI / USD Perp FTX 17.509 +2.10 -0.94 16.723 - 20.768 11.9m +5.22 11.590 - 20.768 65.5m +69.00 9.630 - 20.768 205.1m
SUSHI / USD Mar26 FTX 17.573 +2.61 -1.04 16.750 - 20.700 301.3k +3.61 12.000 - 20.700 1.7m +70.61 9.560 - 20.700 6.1m
Show all 

Filecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
FIL / USD Coinbase 37.890 -0.05 -0.81 37.201 - 39.000 187.5k -3.91 31.566 - 39.573 3.0m +71.79 22.040 - 52.959 24.3m
FIL / USD Kraken 37.856 -0.12 -0.80 37.227 - 38.950 93.2k -3.85 31.550 - 39.460 559.0k +71.92 22.010 - 52.358 3.6m
FIL / USD Gemini 37.941 -0.11 -0.80 37.303 - 38.948 45.3k -3.62 33.025 - 39.510 261.4k +71.46 22.039 - 52.497 2.3m
FIL / USD Bitfinex 37.946 +0.33 -0.67 37.288 - 38.986 25.9k -3.84 32.710 - 39.463 277.6k +71.39 22.060 - 52.536 1.1m
FIL / USD Bittrex 37.983 -4.59 -0.04 37.500 - 39.810 84.7 +3.65 31.884 - 39.810 1.4k +72.64 21.889 - 54.899 6.6k
Show all 

Dash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DASH / USD Coinbase 214.700 +1.38 +0.02 209.378 - 230.547 36.8k -21.03 181.408 - 272.718 458.3k +103.76 100.231 - 336.760 3.3m
DASH / USD Kraken 214.701 +2.00 -0.08 209.038 - 229.998 10.8k -21.26 181.730 - 272.657 112.8k +104.93 100.184 - 335.800 639.1k
DASH / USD Bitfinex 214.560 +1.42 +0.02 209.670 - 229.900 8.4k -20.95 182.160 - 272.820 156.8k +104.07 100.180 - 336.030 1.0m
DASH / USD Perp OKEx 214.500 +1.37 -0.13 209.080 - 230.620 22.0m -21.12 181.410 - 273.410 229.1m +103.39 100.190 - 337.350 1.0b
DASH / USD Perp HuobiDM 214.540 +1.32 -0.11 209.690 - 230.550 12.3m -21.12 181.390 - 273.120 162.3m +103.41 100.260 - 338.200 632.6m
Show all 

Maker

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
MKR / USD Coinbase 2,154.600 +1.22 +0.39 2.093k - 2.297k 3.0k -9.43 1.775k - 2.425k 36.6k +36.38 1.408k - 3.100k 278.2k
MKR / USD Bitfinex 2,159.000 +0.00 -0.80 2.108k - 2.290k 25.9 -7.94 1.798k - 2.413k 488.6 +38.26 1.161k - 3.077k 2.9k
MKR / USD Perp HuobiDM 548.380 +1.04 +0.73 533.010 - 565.060 228.9k +5.23 500.000 - 565.060 2.6m +3.95 473.400 - 621.640 18.5m
MKR / USD Perp FTX 2,153.500 +1.22 +0.56 2.091k - 2.295k 2.1k -9.59 1.748k - 2.427k 20.0k +35.65 1.406k - 3.110k 94.0k
MKR / USDT Binance 2,153.090 +1.38 +0.40 2.092k - 2.294k 2.1k -9.50 1.775k - 2.425k 31.6k +36.27 1.405k - 3.100k 236.3k
Show all 

Avalanche

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
AVAX / USD Bitfinex 26.971 +2.75 -3.04 25.966 - 31.850 14.1k -16.10 22.233 - 32.268 85.9k +124.93 11.899 - 60.015 583.9k
AVAX / USD Perp FTX 26.940 +2.39 -3.10 25.886 - 32.051 826.4k -16.13 22.061 - 32.406 4.3m +123.40 11.845 - 60.000 19.8m
AVAX / USD Perp HuobiDM 3.217 +0.46 -3.17 3.140 - 3.368 259.9k +2.31 3.010 - 3.444 4.2m -16.21 2.790 - 4.420 20.4m
AVAX / USD Mar26 FTX 26.409 +2.73 -2.48 25.353 - 31.189 13.6k -14.29 21.620 - 31.648 109.6k +120.17 11.838 - 52.692 705.5k
AVAX / USDT Binance 26.880 +2.36 -3.19 25.860 - 31.990 5.2m -16.39 22.124 - 32.411 21.9m +123.77 11.830 - 60.304 93.3m
Show all 

Kusama

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
KSM / USD Kraken 237.000 +2.82 +5.17 219.840 - 239.200 16.3k -12.99 194.000 - 283.600 209.3k +134.10 95.260 - 300.000 608.8k
KSM / USD Bitfinex 237.430 +2.71 +5.15 220.880 - 239.380 138.3 -12.16 195.670 - 280.410 2.7k +134.87 95.423 - 300.420 22.7k
KSM / USD Perp HuobiDM 236.521 +2.32 +4.96 219.700 - 239.567 11.3m -12.69 194.032 - 288.947 150.1m +131.55 96.667 - 300.489 392.7m
KSM / USD Perp FTX 236.850 +2.68 +4.98 219.050 - 240.010 33.6k -12.87 195.280 - 288.470 347.3k +133.44 95.390 - 302.050 1.2m
KSM / USDT Binance 236.264 +2.48 +5.35 218.602 - 240.000 91.8k -12.86 195.000 - 289.939 1.3m +134.38 95.000 - 299.880 5.1m
Show all 

UNUS SED LEO

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LEO / USD Bitfinex 1.922 +0.19 -8.44 1.911 - 2.105 209.7k +3.66 1.840 - 2.105 6.9m +37.32 1.383 - 2.105 29.9m
LEO / USD Perp FTX 1.913 +0.19 -9.38 1.900 - 2.128 531.2k +1.85 1.771 - 2.203 11.5m +35.43 1.394 - 2.203 16.9m
LEO / USDT Bitfinex 1.916 -0.65 -8.73 1.900 - 2.103 90.5k +3.44 1.826 - 2.103 4.8m +36.86 1.387 - 2.103 9.3m
LEO / BTC Bitfinex 0.0000405 -0.37 -5.82 0.0000403 - 0.0000435 24.0k +17.18 0.0000345 - 0.0000451 355.1k -1.37 0.0000277 - 0.0000451 1.2m
LEO / ETH Bitfinex 0.0013085 +1.50 -4.88 0.0012891 - 0.0013756 6.2k +22.68 0.0010482 - 0.0014896 27.1k +22.82 0.0004909 - 0.0014896 115.4k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!