• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • HTHuobi Token
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • CROCrypto.com Coin
  • COMPCompound
  • ALGOAlgorand
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • XEMNEM
  • EGLDElrond
  • DCRDecred
  • YFIyearn.finance
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • BTGBitcoin Gold
  • OKBOKB
  • SNXSynthetix Network Token
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • SUSHISushiSwap
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • HNTHelium
  • BNTBancor
  • RVNRavencoin
  • XVSVenus
  • NANONano
  • CELOCelo
  • BCDBitcoin Diamond
  • ONEHarmony
  • TUSDTrueUSD
  • LSKLisk
  • ANKRAnkr
  • RSRReserve Rights
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • ELONDogelon Mars
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • IOTXIoTeX
  • WOOWootrade
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GLMGolem
  • GNTGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • STEEMSteem
  • USDNNeutrino USD
  • GNOGnosis
  • CTSICartesi
  • OGNOrigin Protocol
  • ARDRArdor
  • WAXPWAX
  • KMDKomodo
  • ANTAragon
  • WANWanchain
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • NKNNKN
  • XHVHaven Protocol
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • BTSBitShares
  • VLXVelas
  • BANDBand Protocol
  • SANDThe Sandbox
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • ORBSOrbs
  • MEDMediBloc
  • NMRNumeraire
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • BADGERBadger DAO
  • CELRCeler Network
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • POLYPolymath
  • PPTPopulous
  • ONGOntology Gas
  • FIROFiro
  • ELFaelf
  • AMPLAmpleforth
  • OXTOrchid
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • COTICoti
  • ALICEMyNeighborAlice
  • SCRTSecret
  • TRACOriginTrail
  • METAMetadium
  • FORTHAmpleforth Governance Token
  • ROSEOasis Network
  • SUPERSuperFarm
  • SNMSONM
  • HNSHandshake
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • XORSora
  • TROYTROY
  • MONAMonaCoin
  • TRBTellor
  • QKCQuarkChain
  • IQEveripedia
  • POLSPolkastarter
  • PRQPARSIQ
  • BCNBytecoin
  • DNTdistrict0x
  • POWRPower Ledger
  • MAROMaro
  • CVTCyberVein
  • OXYOxygen
  • PERPPerpetual Protocol
  • ELAElastos
  • KDAKadena
  • IRISIRISnet
  • MASKMask Network
  • FXFunction X
  • SUNSUN
  • RAMPRAMP
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • GASGas
  • FLMFlamingo
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • UOSUltra
  • LITLitentry
  • REQRequest
  • HXROHxro
  • CHRChromia
  • WHALEWHALE
  • QUICKQuickSwap
  • LOOMLoom Network
  • AKROAkropolis
  • LONTokenlon
  • WTCWaltonchain
  • GUSDGemini Dollar
  • NXSNexus
  • AEAeternity
  • BELBella Protocol
  • RNDRRender Token
  • YFIIDFI.Money
  • PONDMarlin
  • CTKCertiK
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • FSNFusion
  • DEGODego Finance
  • PAXGPAX Gold
  • LAMBLambda
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • MITHMithril
  • ARPAARPA Chain
  • CTXCCortex
  • DRGNDragonchain
  • TSHP12Ships
  • ALBTAllianceBlock
  • TVKTerra Virtua Kolect
  • IGNISIgnis
  • BOABOSAGORA
  • EMC2Einsteinium
  • API3API3
  • EXRDRadix
  • VSPVesper
  • MBLMovieBloc
  • COSContentos
  • HCHyperCash
  • DUSKDusk Network
  • OMMantra DAO
  • WICCWaykiChain
  • RBTCRSK Smart Bitcoin
  • HARDHard Protocol
  • BARFC Barcelona Fan Token
  • STAKExDAI Stake
  • HEGICHegic
  • VITEVITE
  • FARMHarvest Finance
  • SOLVESOLVE
  • BTUBTU Protocol
  • FRONTFrontier
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • KP3RKeep3rV1
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • VSYSV Systems
  • GXCGXChain
  • MRPHMorpheus.Network
  • CNDCindicator
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • PERLPerlin
  • VIDTVIDT Datalink
  • SKYSkycoin
  • LQTYLiquity
  • RCNRipio Credit Network
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • SLPSmall Love Potion
  • PAIProject Pai
  • SUTERSuterusu
  • NXTNxt
  • CVPPowerPool
  • WINGWing
  • PNTpNetwork Token
  • METMetronome
  • ASTAirSwap
  • KANBitKan
  • MASSMassnet
  • GOGoChain
  • TRUTrueFi
  • NASNebulas
  • GRINGrin
  • EURSSTASIS EURO
  • QSPQuantstamp
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • MOCMoss Coin
  • ZCN0Chain
  • DMTDMarket
  • TCTTokenClub
  • TORNTornado Cash
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • GTOGifto
  • DEXEDeXe
  • APPCAppCoins
  • RINGDarwinia Network Native Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • MPH88mph
  • GBYTEObyte
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • BOSONBoson Protocol
  • AUTOAuto
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • NAVNavCoin
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • COCOSCocos-BCX
  • XDNDigitalNote
  • XSNStakenet
  • DFdForce
  • BMIBridge Mutual
  • CLOCallisto Network
  • CDTBlox
  • QASHQASH
  • PIPCHAIN
  • GAMEGameCredits
  • DAPPLiquidApps
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • KDAGKing DAG
  • MDAMoeda Loyalty Points
  • SIXSIX
  • HEZHermez Network
  • ZAPZAP
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BRDBread
  • VALValidity
  • BLOCKBlocknet
  • FISStafi
  • ETPMetaverse ETP
  • OSTOST
  • TEMCOTEMCO
  • USDKUSDK
  • EZEasyFi
  • MEMEMeme
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • OAXOAX
  • RINGXRINGX Platform
  • BDPBig Data Protocol
  • FLETAFLETA
  • FCTFactom
  • UFTUniLend
  • DECDecentr
  • LYMLympo
  • FOAMFOAM
  • POAPOA
  • PPCPeercoin
  • TNCTNC Coin
  • MANMatrix AI Network
  • BURSTBurst
  • SWRVSwerve
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • SENSOSENSO
  • PMAPumaPay
  • TNBTime New Bank
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • DTADATA
  • YOYOWYOYOW
  • NVTNerveNetwork
  • JUVJuventus Fan Token
  • DLTAgrello
  • CMTCyberMiles
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • TRADEUnitrade
  • MYSTMysterium
  • TKNMonolith
  • PLUPluton
  • ROOKKeeperDAO
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • GENDAOstack
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • FTCFeathercoin
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • BTSEBTSE
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • SRNSIRIN LABS Token
  • AUCAuctus
  • BOLTBolt
  • WINGSWings
  • RVCRavencoin Classic
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • MTNMedicalchain
  • BLKBlackCoin
  • VIBEVIBE
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • XSTStealth
  • TRIOTripio
  • PINKPinkcoin
  • BLYBlocery
  • YOUYOU Chain
  • INSTARInsights Network
  • CNNContent Neutrality Network
  • DGXDigix Gold Token
  • CPCCPChain
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • AVTAventus
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • MUEMonetaryUnit
  • ENGEnigma
  • CGTCACHE Gold
  • DMGDMM: Governance
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • EXPExpanse
  • MEMEMemetic / PepeCoin
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • ADDAdd.xyz
  • XTPTap
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • RTERate3
  • FUELEtherparty
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • GOLDGolden Goose
  • TENDTendies
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • ICEPopsicle Finance
  • MISTAlchemist
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • B20B20
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • TUBEBitTube
  • NPXSPundi X
  • SDTTerra SDT
  • GSTGstcoin
  • MCHMeconCash
  • XRAXriba
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ATMATMChain
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • RDDReddCoin
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • KNCKyber Network
  • DIADIA
  • SEERSEER
  • LUCYLUCY
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • STCStarChain
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

Iota

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
IOTA / USD Bitfinex 2.085 -0.06 +2.38 1.945 - 2.111 2.7m +0.22 1.812 - 2.370 33.3m +0.04 1.533 - 2.632 182.0m
IOTA / USD Perp OKEx 2.105 +0.02 +2.42 1.954 - 2.128 9.0m +0.03 1.825 - 2.403 112.3m +0.79 1.488 - 2.683 428.1m
IOTA / USD Perp FTX 2.097 +0.24 +2.34 1.929 - 2.120 5.2m +0.35 1.801 - 2.414 36.3m -0.33 1.512 - 2.691 85.2m
IOTA / USD Perp HuobiDM 2.127 -0.23 +2.37 1.986 - 2.156 2.0m -2.73 1.876 - 2.432 29.2m +2.46 1.532 - 2.725 132.4m
IOTA / USDT Binance 2.090 -0.06 +1.99 1.945 - 2.120 21.9m +0.34 1.807 - 2.390 307.1m +0.47 1.528 - 2.677 1.3b
Show all 

FTX Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
FTT / USD Bitfinex 60.870 -0.43 +2.06 57.344 - 61.222 4.9k +5.39 53.165 - 62.800 71.5k +23.43 42.808 - 62.800 227.4k
FTT / USD Perp FTX 60.916 -0.62 +2.33 57.444 - 61.530 2.5m +5.01 52.802 - 63.174 21.0m +23.75 42.510 - 63.174 111.2m
FTT / USDT Binance 60.771 -0.67 +2.24 57.378 - 61.409 426.6k +4.93 53.112 - 63.130 4.1m +23.62 42.607 - 63.130 28.5m
FTT / USDT Bitfinex 60.717 -0.14 +5.03 57.807 - 60.801 1.2k +8.71 53.870 - 62.526 13.9k +18.99 43.015 - 62.526 83.0k
FTT / USDT Poloniex 59.820 +3.35 +2.14 57.870 - 61.374 41.0 +5.33 52.900 - 62.996 2.0k +22.99 43.000 - 62.996 10.6k
Show all 

Cosmos

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ATOM / USD Coinbase 26.289 -0.82 +0.69 23.868 - 26.767 1.4m +14.35 20.646 - 32.325 17.8m +25.09 16.545 - 32.325 51.5m
ATOM / USD Kraken 26.270 -0.82 +0.55 23.890 - 26.670 197.7k +14.36 20.653 - 32.243 2.3m +24.94 16.600 - 32.243 8.4m
ATOM / USD Bitfinex 26.257 -0.35 +0.57 23.877 - 26.631 45.7k +14.19 20.691 - 32.450 697.7k +24.65 15.896 - 32.450 3.1m
ATOM / USD Bittrex 26.268 -0.36 +0.88 23.926 - 26.662 6.8k +15.84 20.724 - 32.160 91.8k +25.37 16.314 - 32.160 331.6k
ATOM / USD Perp HuobiDM 26.272 -0.84 +0.64 23.896 - 26.688 31.7m +14.17 20.610 - 32.345 309.1m +24.58 16.556 - 32.345 1.2b
Show all 

Tezos

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XTZ / USD Coinbase 6.896 -0.50 +9.14 5.923 - 7.250 6.9m +14.80 5.414 - 8.418 50.4m +5.05 4.036 - 8.418 133.4m
XTZ / USD Bitfinex 6.885 -0.54 +9.13 5.917 - 7.240 1.3m +14.52 5.421 - 8.404 7.8m +4.81 4.030 - 8.404 25.9m
XTZ / USD Kraken 6.889 -0.51 +9.11 5.930 - 7.261 1.2m +14.23 5.422 - 8.405 9.4m +5.03 4.013 - 8.405 27.4m
XTZ / USD Bittrex 6.851 -0.88 +7.46 5.930 - 7.245 54.4k +14.18 5.428 - 8.370 365.8k +4.92 4.100 - 8.370 1.3m
XTZ / USD Perp OKEx 6.895 -0.52 +9.15 5.921 - 7.282 23.2m +14.55 5.414 - 8.429 180.4m +4.91 3.992 - 8.429 515.4m
Show all 

Klaytn

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
KLAY / USDT Bittrex 2.788 -0.02 +6.52 2.617 - 2.890 3.0k +13.57 2.346 - 2.890 8.0k -8.60 1.011 - 3.401 59.1k
KLAY / BTC Bittrex 0.0000495 +0.00 -4.63 0.0000463 - 0.0000538 3.9k +11.90 0.0000416 - 0.0000538 8.7k -0.22 0.0000363 - 0.0000588 83.3k

Maker

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
MKR / USD Coinbase 5,347.729 +0.59 +6.01 4.733k - 5.371k 8.7k -10.86 4.700k - 6.060k 84.5k +139.55 2.179k - 6.392k 355.0k
MKR / USD Bitstamp 5,363.600 +0.75 +4.94 4.733k - 5.364k 152.2 -11.01 4.701k - 6.028k 2.0k +141.06 2.180k - 6.357k 8.3k
MKR / USD Bitfinex 5,348.600 +0.61 +4.87 4.769k - 5.349k 32.5 -10.64 4.721k - 6.003k 585.6 +140.30 2.186k - 6.317k 3.1k
MKR / USD Perp Phemex 5,348.000 +0.89 +6.24 4.734k - 5.368k 1.4m -11.03 4.734k - 6.027k 12.0m +25.94 4.069k - 6.343k 17.1m
MKR / USD Perp FTX 5,362.500 +0.79 +6.36 4.721k - 5.383k 4.7k -10.40 4.700k - 6.045k 38.6k +140.09 2.182k - 6.338k 166.4k
Show all 

Polygon

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
MATIC / USD Coinbase 0.978 -0.07 +9.28 0.801 - 1.007 172.1m +22.95 0.688 - 1.060 1.4b +173.51 0.295 - 1.060 4.7b
MATIC / USD Perp FTX 0.978 +0.00 +9.28 0.796 - 1.009 202.0m +22.68 0.687 - 1.059 1.3b +172.58 0.292 - 1.059 5.1b
MATIC / USDT Binance 0.976 -0.08 +9.33 0.800 - 1.010 458.4m +22.85 0.687 - 1.058 3.2b +172.90 0.261 - 1.058 14.0b
MATIC / USDT Bittrex 0.980 +0.34 +9.88 0.802 - 1.000 782.5k +23.76 0.690 - 1.059 4.5m +176.14 0.296 - 1.059 17.3m
MATIC / USDT Poloniex 0.967 -0.71 +7.83 0.800 - 1.000 392.6k +21.79 0.690 - 1.056 6.6m +169.45 0.294 - 1.056 24.2m
Show all 

Multi-collateral DAI

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DAI / USD Coinbase 1.002 +0.02 +0.02 1.000 - 1.003 21.6m +0.03 0.999 - 1.004 221.5m +0.16 0.998 - 1.008 670.9m
DAI / USD Kraken 1.002 +0.01 +0.02 1.000 - 1.004 2.3m +0.03 0.974 - 1.028 20.5m +0.16 0.974 - 1.029 72.0m
DAI / USD Bitstamp 1.002 -0.01 +0.14 1.000 - 1.004 404.9k +0.16 0.998 - 1.013 3.8m +0.21 0.998 - 1.030 14.7m
DAI / USD Bitfinex 1.000 +0.02 -0.01 0.999 - 1.003 240.9k -0.11 0.998 - 1.017 4.4m -0.13 0.995 - 1.017 11.8m
DAI / USD Bittrex 1.008 +0.00 +0.95 0.997 - 1.026 33.1k +0.52 0.991 - 1.026 154.8k +0.39 0.968 - 1.044 559.4k
Show all 

Avalanche

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
AVAX / USD Bitfinex 36.308 +0.44 +3.95 32.586 - 36.473 18.6k +0.58 30.000 - 43.838 157.6k +13.87 19.955 - 43.838 409.2k
AVAX / USD Perp FTX 36.459 +1.06 +4.38 32.477 - 36.500 1.4m +1.23 29.430 - 44.272 12.5m +14.29 19.000 - 44.272 39.3m
AVAX / USD Jun25 FTX 37.684 +0.48 +4.07 33.860 - 37.741 11.0k -0.81 29.700 - 45.833 205.3k -0.97 20.310 - 46.237 842.4k
AVAX / USDT Binance 36.538 +1.21 +4.82 32.575 - 36.539 2.9m +1.82 29.501 - 43.885 32.1m +15.03 19.800 - 43.885 111.7m
AVAX / USDT Bitfinex 36.442 +0.86 +4.43 32.618 - 36.511 7.3k +1.41 30.050 - 43.789 98.6k +14.47 19.947 - 43.789 327.1k
Show all 

Revain

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
REV / USDT Bittrex 0.052 -3.33 +142.22 0.020 - 0.054 22.4m +300.70 0.013 - 0.054 74.3m +299.77 0.010 - 0.054 180.6m
REV / BTC Bittrex 0.0000009 -5.32 +134.21 0.0000004 - 0.0000010 16.6m +286.96 0.0000002 - 0.0000010 28.8m +323.81 0.0000002 - 0.0000010 51.9m

BitTorrent

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTT / USD Bitfinex 0.007 -0.88 +3.33 0.006 - 0.007 56.5m -2.13 0.006 - 0.009 782.4m -21.62 0.005 - 0.011 2.5b
BTT / USD Perp FTX 0.007 -0.76 +3.14 0.006 - 0.007 2.9b -3.41 0.006 - 0.009 46.0b -21.70 0.004 - 0.011 135.5b
BTT / USD Perp OKEx 0.007 -0.59 +3.30 0.006 - 0.007 6.2m -3.09 0.006 - 0.009 85.6m -21.45 0.004 - 0.011 250.5m
BTT / USDT Binance 0.007 -0.69 +3.19 0.006 - 0.007 33.1b -3.18 0.006 - 0.009 541.0b -21.47 0.004 - 0.011 1.9t
BTT / USDT Poloniex 0.007 -0.67 +2.98 0.006 - 0.007 140.0m -3.18 0.006 - 0.009 1.2b -21.84 0.004 - 0.011 3.8b
Show all 

Crypto.com Coin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
CRO / USD Bittrex 0.174 -0.99 +7.98 0.151 - 0.177 1.5m -7.06 0.151 - 0.194 10.1m -18.29 0.140 - 0.250 44.9m
CRO / USD Perp FTX 0.173 -0.79 +7.58 0.149 - 0.177 25.6m -8.31 0.149 - 0.195 188.4m -19.74 0.139 - 0.253 550.2m
CRO / USDT Bittrex 0.172 -1.53 +7.71 0.151 - 0.178 2.6m -7.39 0.151 - 0.193 19.4m -19.74 0.140 - 0.250 154.8m
CRO / USDT Perp OKEx 0.172 -1.09 +8.09 0.149 - 0.178 5.3m -8.10 0.149 - 0.195 34.6m -20.04 0.139 - 0.253 84.3m
CRO / USDT Perp HuobiDM 0.173 -1.12 +8.17 0.149 - 0.178 1.9m -7.82 0.149 - 0.194 19.5m -20.68 0.138 - 0.253 87.2m
Show all 

Compound

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
COMP / USD Coinbase 868.120 +0.61 +11.67 762.520 - 870.000 69.7k +4.31 693.400 - 870.000 305.4k +92.48 420.000 - 879.940 1.4m
COMP / USD Kraken 868.810 +0.56 +12.08 763.930 - 868.810 6.9k +4.19 694.900 - 868.810 26.4k +93.02 420.500 - 878.960 116.8k
COMP / USD Bitfinex 866.920 +0.39 +11.98 763.450 - 870.290 1.7k +4.23 693.820 - 870.290 11.1k +91.96 0.213 - 877.690 45.2k
COMP / USD Bittrex 864.380 -0.29 +11.13 762.825 - 870.059 93.8 +3.52 697.283 - 870.059 684.1 +92.00 415.001 - 876.800 6.0k
COMP / USD Perp HuobiDM 868.600 +0.70 +11.80 762.470 - 871.810 13.9m +4.19 694.290 - 871.810 53.4m +92.16 408.990 - 879.120 239.4m
Show all 

Algorand

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ALGO / USD Coinbase 1.444 -1.32 +3.29 1.325 - 1.473 32.0m +0.47 1.256 - 1.695 284.5m +3.83 0.950 - 1.800 1.1b
ALGO / USD Kraken 1.445 -1.19 +3.49 1.327 - 1.471 1.7m +0.48 1.257 - 1.695 30.0m +3.82 0.923 - 1.800 123.0m
ALGO / USD Bitfinex 1.443 -1.06 +3.48 1.325 - 1.470 683.4k +0.42 1.257 - 1.692 5.6m +3.93 0.920 - 1.797 27.4m
ALGO / USD Bittrex 1.438 -1.36 +3.03 1.328 - 1.472 141.2k -0.18 1.257 - 1.694 1.8m +3.33 1.055 - 1.800 4.2m
ALGO / USD Perp FTX 1.443 -1.29 +3.33 1.326 - 1.473 20.3m +0.20 1.249 - 1.697 194.6m +3.50 0.911 - 1.800 907.3m
Show all 

Dash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DASH / USD Coinbase 420.144 -0.18 +10.53 361.000 - 435.000 63.3k +22.55 315.677 - 478.598 610.0k +48.28 231.349 - 478.598 1.7m
DASH / USD Kraken 420.368 -0.25 +10.36 361.316 - 434.837 19.0k +22.86 316.137 - 476.500 194.5k +48.57 230.136 - 476.500 464.6k
DASH / USD Bitfinex 419.900 +0.01 +10.55 360.890 - 434.000 17.2k +22.78 315.520 - 477.690 158.5k +48.02 232.000 - 477.690 582.2k
DASH / USD Perp OKEx 420.720 -0.05 +10.96 361.040 - 434.560 52.4m +22.49 315.240 - 478.190 493.6m +48.39 229.050 - 478.190 1.4b
DASH / USD Perp HuobiDM 419.990 -0.32 +10.66 360.730 - 434.650 31.8m +22.32 316.130 - 478.370 350.6m +48.21 230.540 - 478.370 1.2b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!