- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- VETVeChain
- HTHuobi Token
- LUNALUNA
- NEONEO
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- ALGOAlgorand
- COMPCompound
- EGLDElrond
- GRTThe Graph
- SUSHISushiSwap
- FILFilecoin
- DASHDash
- MKRMaker
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- FTMFantom
- RVNRavencoin
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- NEARNEAR Protocol
- RUNETHORChain
- BTTBitTorrent
- UMAUMA
- RENRen
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- CELOCelo
- ONTOntology
- FLOWFlow (Dapper labs)
- ENJEnjin Coin
- PAXPaxos Standard
- LRCLoopring
- NANONano
- IOSTIOST
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- QTUMQtum
- ZENHorizen
- SCSiacoin
- NPXSPundi X
- BTGBitcoin Gold
- MANADecentraland
- HOTHolo
- OCEANOcean Protocol
- ZKSZKSwap
- XVSVenus
- LSKLisk
- DODODODO
- ARArweave
- QNTQuant
- HEDGHedgeTrade
- BADGERBadger DAO
- CHZChiliz
- GNTGolem
- GLMGolem
- KNCKyber Network
- REPAugur
- SWAPTrustSwap
- XVGVerge
- TUSDTrueUSD
- HNTHelium
- SNTStatus
- NUNuCypher
- AMPLAmpleforth
- ONEHarmony
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- IOTXIoTeX
- BALBalancer
- CVCCivic
- POLSPolkastarter
- KAVAKava
- SCRTSecret
- FETFetch.ai
- INJInjective Protocol
- POLYPolymath
- MAIDMaidSafeCoin
- NMRNumeraire
- FUNFunFair
- BCDBitcoin Diamond
- BTCSTBitcoin Standard Hashrate Token
- SXPSwipe
- GNOGnosis
- ANTAragon
- ANKRAnkr
- UBTUnibright
- OXTOrchid
- ARDRArdor
- ABBCABBC Coin
- AGISingularityNET
- ARKArk
- STEEMSteem
- STORJStorj
- KMDKomodo
- STRATStratis
- TRACOriginTrail
- DNTdistrict0x
- VTHOVeThor Token
- UTKUtrust
- ROSEOasis Network
- LITLitentry
- TOMOTomoChain
- ELFaelf
- DENTDent
- BTSBitShares
- WANWanchain
- COTICoti
- MFTMainframe
- PAXGPAX Gold
- BORABORA
- CVTCyberVein
- MONAMonaCoin
- GUSDGemini Dollar
- UNFIUnifi Protocol DAO
- WAXPWAX
- CELRCeler Network
- GASGas
- AVATravala.com
- XHVHaven Protocol
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- PPTPopulous
- JSTJUST
- HNSHandshake
- UQCUquid Coin
- AKROAkropolis
- LTOLTO Network
- STAKExDAI Stake
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- SKLSKALE Network
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- LONTokenlon
- TWTTrust Wallet Token
- FARMHarvest Finance
- EXRDRadix
- PHAPhala Network
- ADKAidos Kuneen
- IRISIRISnet
- REEFReef
- NXSNexus
- OGNOrigin Protocol
- SYSSyscoin
- AIONAion
- DUSKDusk Network
- HEGICHegic
- MTLMetal
- VLXVelas
- ADXAdEx
- QKCQuarkChain
- BONDBarnBridge
- MASSMassnet
- LPTLivepeer
- YFIIDFI.Money
- MRPHMorpheus.Network
- PROMPrometeus
- REQRequest
- LBCLBRY Credits
- SWINGBYSwingby
- FRONTFrontier
- PIVXPIVX
- HARDHard Protocol
- KLVKlever
- OMMantra DAO
- UOSUltra
- HXROHxro
- BCNBytecoin
- CREAMCream Finance
- SHRShareToken
- AXSAxie Infinity
- IQEveripedia
- BOABOSAGORA
- API3API3
- WTCWaltonchain
- SUNSUN
- BZRXbZx Protocol
- BTUBTU Protocol
- ORBSOrbs
- IGNISIgnis
- TROYTROY
- CTKCertiK
- FIROFiro
- WICCWaykiChain
- WRXWazirX
- TORNTornado Cash
- TRBTellor
- EMC2Einsteinium
- ZAPZAP
- SOLVESOLVE
- SPNDSpendcoin
- RINGDarwinia Network Native Token
- CTSICartesi
- EURSSTASIS EURO
- KAIKardiaChain
- FXSFrax Share
- DRGNDragonchain
- ELAElastos
- ESDEmpty Set Dollar
- NULSNuls
- AUDIOAudius
- FLMFlamingo
- GRSGroestlcoin
- MEMEMeme
- KP3RKeep3rV1
- TNCTNC Coin
- MCOMCO
- BLZBluzelle
- BELBella Protocol
- FIOFIO Protocol
- AEAeternity
- TSHP12Ships
- TRUTrueFi
- VSYSV Systems
- BEAMBeam
- DEXTDEXTools
- SKYSkycoin
- KDAKadena
- EASYEasyFi
- DFdForce
- CVPPowerPool
- KRTTerraKRW
- BOTBounce Token
- AUCTIONBounce Token
- LAMBLambda
- SBDSteem Dollars
- CUSDCelo Dollar
- CTXCCortex
- HCHyperCash
- COSContentos
- UFTUniLend
- FSNFusion
- BAOBao Finance
- TVKTerra Virtua Kolect
- MEDMediBloc
- ARPAARPA Chain
- GXCGXChain
- XSNStakenet
- UPPSentinel Protocol
- PNTpNetwork Token
- RCNRipio Credit Network
- PNKKleros
- CNDCindicator
- NEBLNeblio
- MTAMeta
- IDEXIDEX
- VTCVertcoin
- COCOSCocos-BCX
- BLOCKBlocknet
- NXTNxt
- GLEECGleec
- AERGOAergo
- METAMetadium
- ASTAirSwap
- SRNSIRIN LABS Token
- MPH88mph
- FXFunction X
- USDKUSDK
- ZCN0Chain
- KEYSelfkey
- QSPQuantstamp
- NASNebulas
- RBTCRSK Smart Bitcoin
- PERLPerlin
- DREPDrep
- MDTMeasurable Data Token
- ELAMAElamachain
- NKNNKN
- NAVNavCoin
- VIDTVIDT Datalink
- DMTDMarket
- METMetronome
- KANBitKan
- SUTERSuterusu
- EDREndor Protocol
- GBYTEObyte
- BACBasis Cash
- MOCMoss Coin
- SPCSpaceChain
- DHTdHedge DAO
- ACMAC Milan Fan Token
- GRINGrin
- HEZHermez Network
- VIDVideoCoin
- FORThe Force Protocol
- QASHQASH
- CHRChromia
- WINGWing
- DECDecentr
- SUKUSUKU
- MAROMaro
- MOFMolecular Future
- RDNRaiden Network Token
- DOCKDock
- PAYTenX
- QRLQuantum Resistant Ledger
- BFTBnkToTheFuture
- MITHMithril
- PROSProsper
- GOGoChain
- VSPVesper
- MBLMovieBloc
- PMAPumaPay
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- MDAMoeda Loyalty Points
- GVTGenesis Vision
- NVTNerveNetwork
- APPCAppCoins
- OAXOAX
- ETPMetaverse ETP
- BRDBread
- ROOKKeeperDAO
- POAPOA
- UBQUbiq
- PIPCHAIN
- AMBAmbrosus
- COMBOFurucombo
- VITEVITE
- BWFBeowulf
- GTOGifto
- PAIProject Pai
- GAMEGameCredits
- RARIRarible
- KDAGKing DAG
- QLCQLC Chain
- WPRWePower
- VIAViacoin
- TCTTokenClub
- OSTOST
- DAPPLiquidApps
- SWRVSwerve
- JUVJuventus Fan Token
- VEEBLOCKv
- PSGParis Saint-Germain Fan Token
- HGETHedget
- PXLPIXEL
- PPCPeercoin
- NCASHNucleus Vision
- DAWNDawn Protocol
- SRMDOS Network
- XMYMyriad
- FOAMFOAM
- EVXEverex
- CBCCasino Betting Coin
- RINGXRINGX Platform
- FTCFeathercoin
- XTPTap
- FSWFalconswap
- CDTBlox
- SANSantiment Network Token
- CLOCallisto Network
- SIXSIX
- DLTAgrello
- VIBViberate
- YOYOWYOYOW
- VALValidity
- XDNDigitalNote
- TEMCOTEMCO
- NLGGulden
- GENDAOstack
- BURSTBurst
- XSTStealth
- PARTParticl
- CMTCyberMiles
- DTADATA
- FLOFLO
- FNBFNB Protocol
- LYMLympo
- BOLTBolt
- TRADEUnitrade
- TKNMonolith
- MTHMonetha
- ASRAS Roma Fan Token
- GEEQGeeq
- KTONDarwinia Commitment Token
- SENSOSENSO
- SNMSONM
- APMAPM Coin
- TNBTime New Bank
- BTSEBTSE
- AUCAuctus
- SNGLSSingularDTV
- AEONAeon
- POTPotCoin
- BLYBlocery
- WINGSWings
- DEPDEAPCOIN
- OGOG Fan Token
- SWFTCSwftCoin
- FLETAFLETA
- PLUPluton
- ESSEssentia
- BLKBlackCoin
- YOUYOU Chain
- MANMatrix AI Network
- PLAPlair
- SKMSkrumble Network
- MYSTMysterium
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- HDAOHyperDAO
- PINKPinkcoin
- YEEDYGGDRASH
- DMGDMM: Governance
- INSTARInsights Network
- TRIOTripio
- CPCCPChain
- OMNIOmni
- MGOMobileGo
- EOSDTEOSDT
- BOXContentBox
- ENGEnigma
- VRCVeriCoin
- EXPExpanse
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- THCHempCoin
- IOCI/O Coin
- XCHFCryptoFranc
- CURECurecoin
- VLDVetri
- MUEMonetaryUnit
- CNNContent Neutrality Network
- INXInsight Protocol
- FUNDUnification
- SLPSmall Love Potion
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- MERMercury
- BWXBlue Whale EXchange
- TENDTendies
- GEOGeoCoin
- VIBEVIBE
- GOTParkinGo
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- COSMCosmo Coin
- USDSStableUSD
- RTERate3
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEUPAAVEUP
- ADABEAR3X Short Cardano Token
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- BTCVBitcoin Vault
- XAUTTether Gold
- TAITAI
- BASBasis Share
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- HDACHdac
- BRZBrazilian Digital Token
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- LMCHLatamcash
- ACXTAC eXchange Token
- GSTGstcoin
- BBCBigBang Core
- ECOCECOChain
- UBTCUnited Bitcoin
- CORNCORN
- FMEFME
- PERXPeerEx
- TUDATutors Diary
- CAMPCamp
- MTCMetacoin
- SGSocialGood
- XRAXriba
- VBKVeriBlock
- TUBEBitTube
- UTNPUniversa
- VDXVodi X
- SPHRSphere
- SLSSaluS
- NGCNAGA
- SMBSWAPSimbcoin Swap
- NECNectar
- UCTUbique Chain Of Things
- ODEODEM
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHXRed Pulse Phoenix
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- MLNMelon
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- XDData Transaction Token
- RDDReddCoin
- STCStarChain
- HYDROHydro
- STXBlockstack
- WABITael
- GHSTAavegotchi
- UOPUtopia Open Platform
- PLTPlutusDeFi
- RIFRIF Token
- DATAStreamr DATAcoin
- STPTSTPT
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- STRAXStrax
- SEERSEER
- RADSRadium
- WINWINk
- JNTJibrel Network
- COVERCOVER Protocol
- YFVYFValue
- SWMSwarm
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- CBTCommerceBlock
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- MATICMatic Network
- VANYVanywhere
- ATMATMChain
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- AAVEAave
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
LUNA |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LUNA / USD Perp FTX | 6.551 | +0.40 | +0.74 | 6.230 - 6.800 | 646.4k | -7.24 | 4.978 - 7.703 | 6.0m | -7.80 | 4.978 - 8.444 | 13.7m |
LUNA / USD Perp HuobiDM | 0.394 | -3.75 | -6.18 | 0.388 - 0.431 | 322.8k | -4.80 | 0.337 - 0.433 | 2.6m | +30.37 | 0.272 - 0.433 | 8.4m |
LUNA / USDT Binance | 6.514 | +0.02 | +0.73 | 6.216 - 6.780 | 7.8m | -7.99 | 4.977 - 7.688 | 94.1m | +354.03 | 1.368 - 8.470 | 700.8m |
LUNA / USDT Bittrex | 6.532 | +1.20 | +0.90 | 6.196 - 6.746 | 38.6k | -5.77 | 4.993 - 7.612 | 695.6k | +358.33 | 1.378 - 8.370 | 5.5m |
LUNA / USDT Perp Binance | 6.532 | +0.13 | +0.86 | 6.217 - 6.808 | 8.5m | -7.33 | 4.975 - 7.710 | 94.1m | +352.70 | 1.370 - 8.405 | 592.9m |
Show all | |||||||||||
NEO |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
NEO / USD Bitfinex | 37.151 | +1.31 | -2.06 | 36.112 - 39.481 | 26.4k | -20.79 | 31.990 - 47.333 | 534.1k | +62.34 | 21.623 - 55.212 | 3.2m |
NEO / USD Perp OKEx | 37.110 | +1.09 | -2.19 | 36.060 - 39.500 | 20.5m | -20.98 | 31.230 - 47.420 | 232.4m | +61.98 | 21.590 - 55.480 | 1.1b |
NEO / USD Perp HuobiDM | 37.114 | +1.04 | -2.28 | 36.119 - 39.500 | 4.0m | -21.12 | 31.827 - 47.224 | 37.0m | +62.15 | 21.591 - 55.745 | 180.5m |
NEO / USD Perp FTX | 37.253 | +2.01 | -1.73 | 36.188 - 39.510 | 91.3k | -20.80 | 31.323 - 47.535 | 1.0m | +62.46 | 21.600 - 55.760 | 5.8m |
NEO / USDT Binance | 37.074 | +1.02 | -2.14 | 36.084 - 39.452 | 1.2m | -20.96 | 31.301 - 47.548 | 15.5m | +62.15 | 21.554 - 55.444 | 71.7m |
Show all | |||||||||||
Multi-collateral DAI |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
DAI / USD Coinbase | 1.000 | +0.02 | -0.07 | 1.000 - 1.003 | 15.3m | +0.07 | 0.998 - 1.100 | 198.6m | +0.00 | 0.998 - 1.100 | 606.1m |
DAI / USD Kraken | 1.000 | -0.02 | -0.12 | 0.999 - 1.003 | 1.9m | +0.02 | 0.998 - 1.020 | 20.3m | -0.04 | 0.991 - 1.078 | 73.5m |
DAI / USD Bitfinex | 1.001 | -0.03 | +0.04 | 1.000 - 1.003 | 332.0k | +0.27 | 0.987 - 1.011 | 4.7m | +0.11 | 0.987 - 3.678 | 13.2m |
DAI / USD Bittrex | 1.000 | +0.00 | -0.29 | 0.999 - 1.020 | 27.6k | +0.37 | 0.986 - 1.029 | 193.8k | +0.14 | 0.986 - 1.029 | 570.6k |
DAI / USDT Kraken | 1.000 | +0.08 | -0.04 | 0.999 - 1.002 | 775.2k | +0.08 | 0.987 - 1.020 | 6.3m | +0.05 | 0.987 - 1.020 | 20.7m |
Show all | |||||||||||
Synthetix Network Token |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
SNX / USD Coinbase | 22.131 | +2.45 | +9.46 | 20.199 - 23.377 | 898.8k | +5.34 | 14.070 - 23.377 | 8.8m | +23.50 | 14.070 - 29.000 | 39.2m |
SNX / USD Kraken | 22.184 | +3.51 | +9.72 | 20.218 - 23.356 | 106.9k | +5.43 | 14.823 - 23.356 | 960.5k | +23.93 | 14.823 - 28.972 | 3.9m |
SNX / USD Bitfinex | 22.199 | +3.37 | +9.51 | 20.272 - 23.383 | 5.7k | +6.48 | 15.263 - 23.383 | 116.0k | +24.76 | 15.263 - 28.901 | 491.2k |
SNX / USD Perp HuobiDM | 22.110 | +2.42 | +9.14 | 20.247 - 23.346 | 3.4m | +5.53 | 15.651 - 23.346 | 35.2m | +23.40 | 15.651 - 29.285 | 156.6m |
SNX / USD Perp FTX | 22.105 | +2.45 | +9.13 | 20.256 - 23.408 | 967.0k | +4.92 | 13.687 - 23.408 | 9.6m | +23.18 | 13.687 - 29.047 | 39.8m |
Show all | |||||||||||
Algorand |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ALGO / USD Coinbase | 1.073 | +1.07 | -0.48 | 1.039 - 1.167 | 57.5m | -6.22 | 0.837 - 1.195 | 594.5m | +61.10 | 0.617 - 1.859 | 2.3b |
ALGO / USD Kraken | 1.076 | +1.75 | -0.20 | 1.040 - 1.167 | 4.6m | -6.26 | 0.840 - 1.198 | 41.4m | +61.67 | 0.510 - 1.864 | 175.2m |
ALGO / USD Bitfinex | 1.074 | +1.24 | -0.39 | 1.042 - 1.167 | 964.2k | -6.12 | 0.844 - 1.193 | 15.8m | +61.28 | 0.619 - 1.842 | 66.6m |
ALGO / USD Bittrex | 1.072 | +1.61 | -0.62 | 1.038 - 1.168 | 521.4k | -4.64 | 0.837 - 1.196 | 3.4m | +60.86 | 0.620 - 1.842 | 11.6m |
ALGO / USD Perp FTX | 1.073 | +0.87 | -0.62 | 1.040 - 1.171 | 24.6m | -6.24 | 0.827 - 1.196 | 269.6m | +61.00 | 0.616 - 1.850 | 982.0m |
Show all | |||||||||||
Compound |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
COMP / USD Coinbase | 491.560 | +1.51 | +0.73 | 478.670 - 535.870 | 56.2k | +16.08 | 325.000 - 535.870 | 340.8k | +45.34 | 305.050 - 573.340 | 1.6m |
COMP / USD Kraken | 490.990 | +1.40 | +1.17 | 478.910 - 534.820 | 5.4k | +15.30 | 325.740 - 534.820 | 23.8k | +45.62 | 305.050 - 571.000 | 108.6k |
COMP / USD Bitfinex | 491.140 | +1.32 | +1.14 | 479.670 - 535.260 | 3.7k | +16.02 | 326.630 - 535.260 | 18.6k | +45.59 | 306.000 - 571.930 | 50.0k |
COMP / USD Bittrex | 491.943 | +1.61 | +1.44 | 478.980 - 533.635 | 511.4 | +15.27 | 324.459 - 533.635 | 2.2k | +45.98 | 306.140 - 573.003 | 8.5k |
COMP / USD Perp Phemex | 493.000 | +1.60 | +0.92 | 479.550 - 535.000 | 9.3m | +16.33 | 323.000 - 535.000 | 48.6m | +45.69 | 304.350 - 575.450 | 294.1m |
Show all | |||||||||||
Elrond |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
EGLD / USD Bitfinex | 132.420 | +2.89 | -3.55 | 127.850 - 144.930 | 7.6k | +4.43 | 94.310 - 151.500 | 106.3k | +104.50 | 58.322 - 217.030 | 402.6k |
EGLD / USD Perp Binance | 132.588 | +1.90 | -3.66 | 127.610 - 145.413 | 18.8m | +4.21 | 88.210 - 152.257 | 240.3m | +103.64 | 58.202 - 221.613 | 1.2b |
EGLD / USD Perp FTX | 132.530 | +1.99 | -3.68 | 127.600 - 145.525 | 36.5k | +4.22 | 87.585 - 152.275 | 489.3k | +103.81 | 58.150 - 220.110 | 2.0m |
EGLD / USDT Binance | 132.187 | +1.93 | -3.64 | 127.278 - 145.000 | 445.8k | +4.21 | 90.000 - 151.950 | 5.5m | +103.89 | 58.020 - 216.998 | 27.7m |
EGLD / USDT Bitfinex | 132.270 | +2.93 | -3.63 | 127.590 - 144.060 | 6.1k | +4.23 | 93.328 - 151.300 | 94.8k | +105.44 | 58.492 - 214.960 | 313.3k |
Show all | |||||||||||
The Graph |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
GRT / USD Coinbase | 1.784 | +1.57 | -3.94 | 1.722 - 1.983 | 46.3m | -11.66 | 1.333 - 2.043 | 519.9m | +179.97 | 0.602 - 2.899 | 3.0b |
GRT / USD Kraken | 1.782 | +1.59 | -4.22 | 1.722 - 1.983 | 1.8m | -11.95 | 1.310 - 2.030 | 18.0m | +182.45 | 0.603 - 2.890 | 91.6m |
GRT / USD Bittrex | 1.782 | +1.39 | -6.58 | 1.722 - 1.985 | 5.6k | -9.59 | 1.390 - 2.088 | 94.2k | +170.41 | 0.624 - 3.000 | 804.9k |
GRT / USD Perp FTX | 1.774 | +1.16 | -4.40 | 1.699 - 1.981 | 16.1m | -12.36 | 1.255 - 2.038 | 193.6m | +177.72 | 0.603 - 2.870 | 1.1b |
GRT / USD Perp HuobiDM | 1.783 | +1.47 | -4.19 | 1.720 - 1.984 | 6.1m | -11.94 | 1.363 - 2.042 | 76.0m | +179.22 | 0.603 - 2.894 | 353.7m |
Show all | |||||||||||
SushiSwap |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
SUSHI / USD Bitfinex | 17.576 | +2.81 | -0.82 | 16.750 - 20.667 | 1.5m | +5.85 | 12.435 - 20.667 | 7.0m | +68.74 | 9.664 - 20.667 | 19.8m |
SUSHI / USD Perp HuobiDM | 17.506 | +2.06 | -1.27 | 16.722 - 20.763 | 78.2m | +5.38 | 12.657 - 20.763 | 427.2m | +68.15 | 9.673 - 20.763 | 1.3b |
SUSHI / USD Perp OKEx | 17.513 | +2.12 | -1.24 | 16.712 - 20.803 | 32.7m | +5.23 | 11.422 - 20.803 | 168.4m | +68.07 | 9.652 - 20.803 | 556.8m |
SUSHI / USD Perp FTX | 17.509 | +2.10 | -0.94 | 16.723 - 20.768 | 11.9m | +5.22 | 11.590 - 20.768 | 65.5m | +69.00 | 9.630 - 20.768 | 205.1m |
SUSHI / USD Mar26 FTX | 17.573 | +2.61 | -1.04 | 16.750 - 20.700 | 301.3k | +3.61 | 12.000 - 20.700 | 1.7m | +70.61 | 9.560 - 20.700 | 6.1m |
Show all | |||||||||||
Filecoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
FIL / USD Coinbase | 37.890 | -0.05 | -0.81 | 37.201 - 39.000 | 187.5k | -3.91 | 31.566 - 39.573 | 3.0m | +71.79 | 22.040 - 52.959 | 24.3m |
FIL / USD Kraken | 37.856 | -0.12 | -0.80 | 37.227 - 38.950 | 93.2k | -3.85 | 31.550 - 39.460 | 559.0k | +71.92 | 22.010 - 52.358 | 3.6m |
FIL / USD Gemini | 37.941 | -0.11 | -0.80 | 37.303 - 38.948 | 45.3k | -3.62 | 33.025 - 39.510 | 261.4k | +71.46 | 22.039 - 52.497 | 2.3m |
FIL / USD Bitfinex | 37.946 | +0.33 | -0.67 | 37.288 - 38.986 | 25.9k | -3.84 | 32.710 - 39.463 | 277.6k | +71.39 | 22.060 - 52.536 | 1.1m |
FIL / USD Bittrex | 37.983 | -4.59 | -0.04 | 37.500 - 39.810 | 84.7 | +3.65 | 31.884 - 39.810 | 1.4k | +72.64 | 21.889 - 54.899 | 6.6k |
Show all | |||||||||||
Dash |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
DASH / USD Coinbase | 214.700 | +1.38 | +0.02 | 209.378 - 230.547 | 36.8k | -21.03 | 181.408 - 272.718 | 458.3k | +103.76 | 100.231 - 336.760 | 3.3m |
DASH / USD Kraken | 214.701 | +2.00 | -0.08 | 209.038 - 229.998 | 10.8k | -21.26 | 181.730 - 272.657 | 112.8k | +104.93 | 100.184 - 335.800 | 639.1k |
DASH / USD Bitfinex | 214.560 | +1.42 | +0.02 | 209.670 - 229.900 | 8.4k | -20.95 | 182.160 - 272.820 | 156.8k | +104.07 | 100.180 - 336.030 | 1.0m |
DASH / USD Perp OKEx | 214.500 | +1.37 | -0.13 | 209.080 - 230.620 | 22.0m | -21.12 | 181.410 - 273.410 | 229.1m | +103.39 | 100.190 - 337.350 | 1.0b |
DASH / USD Perp HuobiDM | 214.540 | +1.32 | -0.11 | 209.690 - 230.550 | 12.3m | -21.12 | 181.390 - 273.120 | 162.3m | +103.41 | 100.260 - 338.200 | 632.6m |
Show all | |||||||||||
Maker |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
MKR / USD Coinbase | 2,154.600 | +1.22 | +0.39 | 2.093k - 2.297k | 3.0k | -9.43 | 1.775k - 2.425k | 36.6k | +36.38 | 1.408k - 3.100k | 278.2k |
MKR / USD Bitfinex | 2,159.000 | +0.00 | -0.80 | 2.108k - 2.290k | 25.9 | -7.94 | 1.798k - 2.413k | 488.6 | +38.26 | 1.161k - 3.077k | 2.9k |
MKR / USD Perp HuobiDM | 548.380 | +1.04 | +0.73 | 533.010 - 565.060 | 228.9k | +5.23 | 500.000 - 565.060 | 2.6m | +3.95 | 473.400 - 621.640 | 18.5m |
MKR / USD Perp FTX | 2,153.500 | +1.22 | +0.56 | 2.091k - 2.295k | 2.1k | -9.59 | 1.748k - 2.427k | 20.0k | +35.65 | 1.406k - 3.110k | 94.0k |
MKR / USDT Binance | 2,153.090 | +1.38 | +0.40 | 2.092k - 2.294k | 2.1k | -9.50 | 1.775k - 2.425k | 31.6k | +36.27 | 1.405k - 3.100k | 236.3k |
Show all | |||||||||||
Avalanche |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
AVAX / USD Bitfinex | 26.971 | +2.75 | -3.04 | 25.966 - 31.850 | 14.1k | -16.10 | 22.233 - 32.268 | 85.9k | +124.93 | 11.899 - 60.015 | 583.9k |
AVAX / USD Perp FTX | 26.940 | +2.39 | -3.10 | 25.886 - 32.051 | 826.4k | -16.13 | 22.061 - 32.406 | 4.3m | +123.40 | 11.845 - 60.000 | 19.8m |
AVAX / USD Perp HuobiDM | 3.217 | +0.46 | -3.17 | 3.140 - 3.368 | 259.9k | +2.31 | 3.010 - 3.444 | 4.2m | -16.21 | 2.790 - 4.420 | 20.4m |
AVAX / USD Mar26 FTX | 26.409 | +2.73 | -2.48 | 25.353 - 31.189 | 13.6k | -14.29 | 21.620 - 31.648 | 109.6k | +120.17 | 11.838 - 52.692 | 705.5k |
AVAX / USDT Binance | 26.880 | +2.36 | -3.19 | 25.860 - 31.990 | 5.2m | -16.39 | 22.124 - 32.411 | 21.9m | +123.77 | 11.830 - 60.304 | 93.3m |
Show all | |||||||||||
Kusama |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
KSM / USD Kraken | 237.000 | +2.82 | +5.17 | 219.840 - 239.200 | 16.3k | -12.99 | 194.000 - 283.600 | 209.3k | +134.10 | 95.260 - 300.000 | 608.8k |
KSM / USD Bitfinex | 237.430 | +2.71 | +5.15 | 220.880 - 239.380 | 138.3 | -12.16 | 195.670 - 280.410 | 2.7k | +134.87 | 95.423 - 300.420 | 22.7k |
KSM / USD Perp HuobiDM | 236.521 | +2.32 | +4.96 | 219.700 - 239.567 | 11.3m | -12.69 | 194.032 - 288.947 | 150.1m | +131.55 | 96.667 - 300.489 | 392.7m |
KSM / USD Perp FTX | 236.850 | +2.68 | +4.98 | 219.050 - 240.010 | 33.6k | -12.87 | 195.280 - 288.470 | 347.3k | +133.44 | 95.390 - 302.050 | 1.2m |
KSM / USDT Binance | 236.264 | +2.48 | +5.35 | 218.602 - 240.000 | 91.8k | -12.86 | 195.000 - 289.939 | 1.3m | +134.38 | 95.000 - 299.880 | 5.1m |
Show all | |||||||||||
UNUS SED LEO |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LEO / USD Bitfinex | 1.922 | +0.19 | -8.44 | 1.911 - 2.105 | 209.7k | +3.66 | 1.840 - 2.105 | 6.9m | +37.32 | 1.383 - 2.105 | 29.9m |
LEO / USD Perp FTX | 1.913 | +0.19 | -9.38 | 1.900 - 2.128 | 531.2k | +1.85 | 1.771 - 2.203 | 11.5m | +35.43 | 1.394 - 2.203 | 16.9m |
LEO / USDT Bitfinex | 1.916 | -0.65 | -8.73 | 1.900 - 2.103 | 90.5k | +3.44 | 1.826 - 2.103 | 4.8m | +36.86 | 1.387 - 2.103 | 9.3m |
LEO / BTC Bitfinex | 0.0000405 | -0.37 | -5.82 | 0.0000403 - 0.0000435 | 24.0k | +17.18 | 0.0000345 - 0.0000451 | 355.1k | -1.37 | 0.0000277 - 0.0000451 | 1.2m |
LEO / ETH Bitfinex | 0.0013085 | +1.50 | -4.88 | 0.0012891 - 0.0013756 | 6.2k | +22.68 | 0.0010482 - 0.0014896 | 27.1k | +22.82 | 0.0004909 - 0.0014896 | 115.4k |
Show all | |||||||||||