- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- ETCEthereum Classic
- SHIBSHIBA INU
- EOSEOS
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- HTHuobi Token
- LUNALUNA
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- REVRevain
- BTTBitTorrent
- COMPCompound
- CROCrypto.com Coin
- RUNETHORChain
- ALGOAlgorand
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- YFIyearn.finance
- DCRDecred
- CHZChiliz
- QTUMQtum
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- SNXSynthetix Network Token
- BTGBitcoin Gold
- OKBOKB
- ONTOntology
- BATBasic Attention Token
- FTMFantom
- ENJEnjin Coin
- SUSHISushiSwap
- TFUELTheta Fuel
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- XVSVenus
- BCDBitcoin Diamond
- NANONano
- CELOCelo
- ONEHarmony
- LSKLisk
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- ELONDogelon Mars
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- RLCiExec RLC
- LRCLoopring
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- BALBalancer
- WOOWootrade
- IOTXIoTeX
- SRMSerum
- REPAugur
- STRATStratis
- GNTGolem
- GLMGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- INJInjective Protocol
- GNOGnosis
- FETFetch.ai
- STEEMSteem
- OGNOrigin Protocol
- USDNNeutrino USD
- CTSICartesi
- WAXPWAX
- ANTAragon
- WANWanchain
- KMDKomodo
- ARDRArdor
- ZKSZKSwap
- DODODODO
- CVCCivic
- VLXVelas
- NKNNKN
- MAIDMaidSafeCoin
- XHVHaven Protocol
- BTSBitShares
- ABBCABBC Coin
- SANDThe Sandbox
- BANDBand Protocol
- MCOMCO
- UTKUtrust
- AGISingularityNET
- NMRNumeraire
- MEDMediBloc
- ORBSOrbs
- NUNuCypher
- SYSSyscoin
- SWAPTrustSwap
- JSTJUST
- BTMBytom
- CELRCeler Network
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- ELFaelf
- FIROFiro
- AMPLAmpleforth
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- AIONAion
- OXTOrchid
- ALICEMyNeighborAlice
- SCRTSecret
- XORSora
- FORTHAmpleforth Governance Token
- METAMetadium
- TRACOriginTrail
- ROSEOasis Network
- HNSHandshake
- SNMSONM
- SUPERSuperFarm
- TOMOTomoChain
- PNKKleros
- BORABORA
- TROYTROY
- QKCQuarkChain
- POLSPolkastarter
- MONAMonaCoin
- IQEveripedia
- PRQPARSIQ
- TRBTellor
- BCNBytecoin
- POWRPower Ledger
- DNTdistrict0x
- CVTCyberVein
- MAROMaro
- OXYOxygen
- PERPPerpetual Protocol
- KDAKadena
- ELAElastos
- IRISIRISnet
- MASKMask Network
- SUNSUN
- RAMPRAMP
- FXFunction X
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- FLMFlamingo
- GASGas
- LTOLTO Network
- SUSDsUSD
- PHAPhala Network
- LITLitentry
- UOSUltra
- REQRequest
- CHRChromia
- WTCWaltonchain
- WHALEWHALE
- HXROHxro
- LOOMLoom Network
- QUICKQuickSwap
- AKROAkropolis
- LONTokenlon
- GUSDGemini Dollar
- NXSNexus
- BELBella Protocol
- YFIIDFI.Money
- RNDRRender Token
- CTKCertiK
- PONDMarlin
- AEAeternity
- BEAMBeam
- SHRShareToken
- PIVXPIVX
- NULSNuls
- GRSGroestlcoin
- DEGODego Finance
- FSNFusion
- LAMBLambda
- PAXGPAX Gold
- SFIsaffron.finance
- BIFIBeefy.Finance
- BONDBarnBridge
- BLZBluzelle
- EDREndor Protocol
- ARPAARPA Chain
- MITHMithril
- DRGNDragonchain
- ALBTAllianceBlock
- CTXCCortex
- TSHP12Ships
- BOABOSAGORA
- IGNISIgnis
- API3API3
- TVKTerra Virtua Kolect
- HCHyperCash
- VSPVesper
- MBLMovieBloc
- EMC2Einsteinium
- EXRDRadix
- COSContentos
- DUSKDusk Network
- OMMantra DAO
- RBTCRSK Smart Bitcoin
- WICCWaykiChain
- BARFC Barcelona Fan Token
- HEGICHegic
- STAKExDAI Stake
- HARDHard Protocol
- FARMHarvest Finance
- VITEVITE
- BTUBTU Protocol
- SOLVESOLVE
- FRONTFrontier
- VTCVertcoin
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- MRPHMorpheus.Network
- KP3RKeep3rV1
- AUCTIONBounce Token
- BOTBounce Token
- VSYSV Systems
- GXCGXChain
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- KEYSelfkey
- CNDCindicator
- SKYSkycoin
- PERLPerlin
- VIDTVIDT Datalink
- WINGWing
- PXLPIXEL
- SUKUSUKU
- IDEXIDEX
- RCNRipio Credit Network
- LQTYLiquity
- SLPSmall Love Potion
- SUTERSuterusu
- PAIProject Pai
- NXTNxt
- CVPPowerPool
- PNTpNetwork Token
- GOGoChain
- ASTAirSwap
- KANBitKan
- TRUTrueFi
- MASSMassnet
- METMetronome
- NASNebulas
- QSPQuantstamp
- GRINGrin
- EURSSTASIS EURO
- FORThe Force Protocol
- BFTBnkToTheFuture
- DEXTDEXTools
- ESDEmpty Set Dollar
- ZCN0Chain
- MOCMoss Coin
- DMTDMarket
- TORNTornado Cash
- TCTTokenClub
- VIDVideoCoin
- NEBLNeblio
- FXSFrax Share
- RARIRarible
- DEXEDeXe
- GTOGifto
- RINGDarwinia Network Native Token
- APPCAppCoins
- SBDSteem Dollars
- GVTGenesis Vision
- MPH88mph
- GBYTEObyte
- SWINGBYSwingby
- CUSDCelo Dollar
- AUTOAuto
- COCOSCocos-BCX
- BOSONBoson Protocol
- MDTMeasurable Data Token
- KRTTerraKRW
- NCASHNucleus Vision
- UPPSentinel Protocol
- RDNRaiden Network Token
- NAVNavCoin
- DNAMetaverse Dualchain Network Architecture
- BMIBridge Mutual
- DFdForce
- XSNStakenet
- CDTBlox
- CLOCallisto Network
- QASHQASH
- PIPCHAIN
- XDNDigitalNote
- GAMEGameCredits
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- DAPPLiquidApps
- MTAMeta
- KDAGKing DAG
- SIXSIX
- HEZHermez Network
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ZAPZAP
- FISStafi
- BRDBread
- BLOCKBlocknet
- ETPMetaverse ETP
- VALValidity
- OSTOST
- TEMCOTEMCO
- MEMEMeme
- USDKUSDK
- WPRWePower
- BAOBao Finance
- PARTParticl
- EZEasyFi
- RINGXRINGX Platform
- OAXOAX
- FCTFactom
- DECDecentr
- UFTUniLend
- BDPBig Data Protocol
- LYMLympo
- FLETAFLETA
- FOAMFOAM
- POAPOA
- TNCTNC Coin
- MANMatrix AI Network
- PPCPeercoin
- BURSTBurst
- SPCSpaceChain
- PAYTenX
- EVXEverex
- TNBTime New Bank
- SWRVSwerve
- PMAPumaPay
- SENSOSENSO
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- SANSantiment Network Token
- MTHMonetha
- NLGGulden
- ADKAidos Kuneen
- JUVJuventus Fan Token
- DTADATA
- NVTNerveNetwork
- DLTAgrello
- YOYOWYOYOW
- QLCQLC Chain
- CMTCyberMiles
- ACMAC Milan Fan Token
- TRADEUnitrade
- ELAMAElamachain
- MYSTMysterium
- ROOKKeeperDAO
- TKNMonolith
- PLUPluton
- PROSProsper
- SWFTCSwftCoin
- HGETHedget
- AMBAmbrosus
- SNGLSSingularDTV
- FNBFNB Protocol
- BACBasis Cash
- GENDAOstack
- FTCFeathercoin
- BWFBeowulf
- BTSEBTSE
- FLOFLO
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- CBCCasino Betting Coin
- SRMDOS Network
- SRNSIRIN LABS Token
- BOLTBolt
- AUCAuctus
- WINGSWings
- FSWFalconswap
- ASRAS Roma Fan Token
- ESSEssentia
- OGOG Fan Token
- RVCRavencoin Classic
- BLKBlackCoin
- VIBEVIBE
- MTNMedicalchain
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- TRIOTripio
- XSTStealth
- PINKPinkcoin
- CPCCPChain
- YOUYOU Chain
- BLYBlocery
- INSTARInsights Network
- DGXDigix Gold Token
- CNNContent Neutrality Network
- HDAOHyperDAO
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- CRWCrown
- THCHempCoin
- OMNIOmni
- CNSCentric Cash
- AVTAventus
- CURECurecoin
- MUEMonetaryUnit
- IOCI/O Coin
- CGTCACHE Gold
- DMGDMM: Governance
- ENGEnigma
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- MEMEMemetic / PepeCoin
- EXPExpanse
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- ADDAdd.xyz
- GOTParkinGo
- GEOGeoCoin
- MGOMobileGo
- HMQHumaniq
- FUELEtherparty
- RTERate3
- EXE8X8 Protocol
- COSMCosmo Coin
- PASSBlockpass
- XTPTap
- GOLDGolden Goose
- TENDTendies
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- ICEPopsicle Finance
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- XRAXriba
- TUBEBitTube
- GSTGstcoin
- SDTTerra SDT
- NPXSPundi X
- MCHMeconCash
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- BBCBigBang Core
- PERXPeerEx
- CAMPCamp
- VDXVodi X
- ODEODEM
- SLSSaluS
- UTNPUniversa
- VBKVeriBlock
- MTCMetacoin
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- GHSTAavegotchi
- KNCKyber Network
- STCStarChain
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- DIADIA
- STRAXStrax
- LUCYLUCY
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- ATMATMChain
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- JNTJibrel Network
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MLNMelon
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- AAVEAave
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- DREPDrep
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- SEERSEER
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Origin Chain Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OGT / USDT Bittrex | 0.617 | +0.00 | -0.02 | 0.616 - 0.619 | 134.6k | +1.20 | 0.609 - 0.621 | 1.0m | +4.08 | 0.590 - 0.621 | 4.0m |
| OGT / BTC Bittrex | 0.0000110 | +0.09 | -0.63 | 0.0000109 - 0.0000113 | 101.5k | +3.10 | 0.0000104 - 0.0000116 | 777.1k | +10.58 | 0.0000093 - 0.0000127 | 3.0m |
FILUP |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FILUP / USDT Binance | 15.044 | +2.68 | +9.07 | 13.503 - 15.152 | 199.0k | -24.13 | 12.943 - 20.583 | 2.2m | -56.52 | 12.943 - 40.258 | 7.7m |
Connectome |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CNTM / USDT Bittrex | 0.284 | +0.16 | -6.81 | 0.260 - 0.391 | 10.5k | -23.78 | 0.260 - 0.398 | 29.6k | -29.82 | 0.260 - 1.000 | 139.8k |
| CNTM / BTC Bittrex | 0.0000052 | +0.00 | -11.19 | 0.0000036 - 0.0000092 | 29.9k | -19.63 | 0.0000036 - 0.0000092 | 53.8k | -24.34 | 0.0000036 - 0.0000168 | 181.8k |
Chinese Yuan Renminbi |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CNH / CNHT Bitfinex | 1.001 | +0.00 | +0.00 | 0.999 - 1.001 | 216.7 | +0.07 | 0.999 - 1.001 | 1.3k | +0.00 | 0.755 - 1.001 | 78.8k |
Spartan Protocol Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SPARTA / BNB Binance | 0.002 | -1.78 | +6.63 | 0.001 - 0.002 | 7.0m | -25.93 | 0.001 - 0.002 | 54.7m | -50.72 | 0.001 - 0.004 | 186.2m |
SPIN Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SPIN / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 310.7k | +0.00 | 0.0000000 - 0.0000000 | 8.0m | -50.00 | 0.0000000 - 0.0000000 | 73.4m |
Spendcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SPND / BTC Bittrex | 0.0000013 | -2.33 | -6.67 | 0.0000012 - 0.0000016 | 2.3m | -11.27 | 0.0000012 - 0.0000018 | 27.8m | +147.06 | 0.0000004 - 0.0000018 | 122.8m |
300FIT |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FIT / BTC Bittrex | 0.0000001 | +0.00 | +0.00 | 0.0000001 - 0.0000001 | 1.4m | -14.29 | 0.0000001 - 0.0000001 | 2.5m | -45.45 | 0.0000001 - 0.0000001 | 12.8m |
StarChain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STC / BTC Bittrex | 0.0000009 | -13.27 | +8.97 | 0.0000008 - 0.0000010 | 18.1k | -24.78 | 0.0000008 - 0.0000012 | 131.1k | -43.33 | 0.0000008 - 0.0000019 | 2.7m |
StormX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STMX / USD Perp FTX | 0.047 | +2.18 | +13.38 | 0.041 - 0.053 | 93.1m | -16.22 | 0.039 - 0.057 | 269.3m | -33.75 | 0.030 - 0.074 | 953.1m |
| STMX / USDT Binance | 0.047 | +2.04 | +13.44 | 0.040 - 0.054 | 1.7b | -16.70 | 0.039 - 0.057 | 5.2b | -33.33 | 0.030 - 0.074 | 20.7b |
| STMX / USDT Perp Binance | 0.047 | +1.85 | +13.12 | 0.040 - 0.053 | 1.8b | -16.98 | 0.037 - 0.057 | 6.1b | -33.74 | 0.030 - 0.074 | 22.6b |
| STMX / BTC Binance | 0.0000008 | +2.44 | +13.51 | 0.0000007 - 0.0000010 | 520.1m | -15.15 | 0.0000007 - 0.0000010 | 1.1b | -29.41 | 0.0000006 - 0.0000012 | 4.5b |
| STMX / BTC Bittrex | 0.0000009 | +2.41 | +11.84 | 0.0000007 - 0.0000010 | 1.6m | -14.14 | 0.0000007 - 0.0000010 | 8.6m | -27.97 | 0.0000006 - 0.0000012 | 36.7m |
| Show all | |||||||||||
STPT |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STPT / USDT Binance | 0.075 | +1.41 | +7.01 | 0.069 - 0.082 | 111.8m | -5.99 | 0.067 - 0.107 | 1.0b | -18.68 | 0.064 - 0.132 | 4.2b |
| STPT / USDT Poloniex | 0.070 | +0.00 | -5.51 | 0.070 - 0.083 | 17.9k | -10.49 | 0.070 - 0.100 | 297.4k | -19.49 | 0.061 - 0.132 | 1.8m |
| STPT / BTC Binance | 0.0000013 | +1.52 | +6.35 | 0.0000012 - 0.0000015 | 40.5m | -3.60 | 0.0000012 - 0.0000019 | 343.4m | -13.55 | 0.0000012 - 0.0000024 | 1.4b |
| STPT / BTC Bittrex | 0.0000013 | +0.00 | +2.34 | 0.0000012 - 0.0000015 | 77.6k | -5.76 | 0.0000012 - 0.0000018 | 1.0m | -10.88 | 0.0000012 - 0.0000023 | 5.7m |
| STPT / BTC Poloniex | 0.0000013 | -0.75 | +0.76 | 0.0000013 - 0.0000014 | 72.2k | -5.71 | 0.0000013 - 0.0000018 | 337.1k | -12.00 | 0.0000011 - 0.0000024 | 1.2m |
Strax |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STRAX / USDT Binance | 3.538 | +1.72 | -6.66 | 3.360 - 4.000 | 9.0m | +37.82 | 2.350 - 4.550 | 90.5m | +48.35 | 1.359 - 4.550 | 171.2m |
| STRAX / BUSD Binance | 3.534 | +1.55 | -7.03 | 3.364 - 4.001 | 496.8k | +37.28 | 2.345 - 4.536 | 5.6m | +48.30 | 1.351 - 4.536 | 9.6m |
| STRAX / BTC Binance | 0.0000628 | +2.15 | -7.77 | 0.0000602 - 0.0000718 | 2.2m | +39.55 | 0.0000422 - 0.0000771 | 23.7m | +57.34 | 0.0000279 - 0.0000771 | 54.5m |
| STRAX / BTC Bittrex | 0.0000623 | +1.62 | -9.03 | 0.0000605 - 0.0000717 | 117.3k | +37.69 | 0.0000422 - 0.0000744 | 906.0k | +56.21 | 0.0000284 - 0.0000744 | 2.4m |
| STRAX / ETH Binance | 0.0008550 | +0.94 | -10.94 | 0.0008370 - 0.0010240 | 595.2k | +14.61 | 0.0007140 - 0.0010890 | 4.9m | -23.18 | 0.0006210 - 0.0013800 | 9.8m |
| Show all | |||||||||||
Blockstack |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STX / USD Perp FTX | 1.912 | -0.80 | +7.23 | 1.704 - 1.963 | 474.5k | -8.10 | 1.700 - 2.237 | 3.4m | -0.49 | 1.640 - 2.755 | 16.9m |
| STX / USDT Binance | 1.902 | -0.77 | +6.19 | 1.697 - 1.957 | 7.9m | -8.24 | 1.635 - 2.220 | 48.1m | -0.53 | 1.635 - 2.730 | 224.7m |
| STX / BTC Binance | 0.0000338 | -0.32 | +5.76 | 0.0000308 - 0.0000346 | 2.1m | -6.68 | 0.0000308 - 0.0000397 | 15.1m | +5.69 | 0.0000308 - 0.0000487 | 83.2m |
| STX / BNB Binance | 0.003 | -1.10 | +1.74 | 0.003 - 0.003 | 626.1k | -6.06 | 0.003 - 0.003 | 2.6m | -29.53 | 0.003 - 0.005 | 12.1m |
PancakeSwap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CAKE / USD Perp FTX | 36.310 | -0.13 | +0.78 | 34.503 - 37.180 | 605.9k | -10.58 | 33.750 - 40.765 | 6.4m | +58.06 | 19.033 - 44.315 | 40.2m |
| CAKE / USDT Binance | 36.267 | -0.28 | +0.53 | 34.700 - 37.128 | 3.3m | -11.33 | 34.051 - 41.119 | 38.4m | +59.21 | 19.090 - 44.278 | 241.9m |
| CAKE / BUSD Binance | 36.348 | -0.22 | +0.60 | 34.880 - 37.270 | 850.5k | -11.18 | 32.310 - 41.165 | 8.6m | +59.55 | 19.531 - 44.180 | 61.4m |
| CAKE / GBP Binance | 25.778 | -0.19 | +0.14 | 24.836 - 26.358 | 22.6k | -12.74 | 24.711 - 29.646 | 308.9k | +5.44 | 23.000 - 31.857 | 852.2k |
| CAKE / BTC Binance | 0.0006446 | +0.17 | -0.32 | 0.0006270 - 0.0006800 | 499.3k | -9.92 | 0.0006132 - 0.0007700 | 5.9m | +69.10 | 0.0003435 - 0.0008217 | 45.5m |
| Show all | |||||||||||
Bitcoin Volatility Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BVOL / USDT Poloniex | 732.011 | +0.00 | +3.06 | 696.330 - 732.011 | 0.6 | +6.59 | 667.070 - 738.688 | 1.9 | -14.11 | 667.070 - 940.522 | 4.6 |