- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- IOTAIota
- SHIBSHIBA INU
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- EGLDElrond
- DASHDash
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- MDXMdex
- ZRX0x
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- USDNNeutrino USD
- RENRen
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- XVSVenus
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- STRATStratis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- REEFReef
- IOTXIoTeX
- CFXConflux Network
- CVCCivic
- NKNNKN
- CELRCeler Network
- AGIXSingularityNET
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- WANWanchain
- BADGERBadger DAO
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- ALBTAllianceBlock
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- LOOMLoom Network
- MONAMonaCoin
- COTICoti
- DNTdistrict0x
- ROOKKeeperDAO
- ERNEthernity Chain
- PNKKleros
- MASSMassnet
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- POLSPolkastarter
- SWAPTrustSwap
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- RGTRari Governance Token
- SCRTSecret
- CSPRCasper
- RAMPRAMP
- FXFunction X
- TROYTROY
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- HEGICHegic
- MOFMolecular Future
- MASKMask Network
- BZRXbZx Protocol
- ATAAutomata Network
- EPSEllipsis
- FIROFiro
- AKROAkropolis
- LTOLTO Network
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- PRQPARSIQ
- XHVHaven Protocol
- DVIDvision Network
- QUICKQuickSwap
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- API3API3
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- BEAMBeam
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- REVVREVV
- TVKTerra Virtua Kolect
- PONDMarlin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- DOCKDock
- WTCWaltonchain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- METMetronome
- MOCMoss Coin
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- DRGNDragonchain
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- FRONTFrontier
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- VSPVesper
- WINGWing
- MAROMaro
- PERLPerlin
- SPIShopping
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- USDKUSDK
- FSNFusion
- VITEVITE
- DEXTDEXTools
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- ELONDogelon Mars
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- NRVNerve Finance
- GTOGifto
- GETGET Protocol
- RDNRaiden Network Token
- SIGNASignum
- EDGEdgeware
- BTSEBTSE
- QSPQuantstamp
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- ASTAirSwap
- SKYSkycoin
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- UFTUniLend
- NASNebulas
- SOLVESOLVE
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- TCTTokenClub
- ZCN0Chain
- NEBLNeblio
- HEZHermez Network
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- DFdForce
- MDTMeasurable Data Token
- SLICETranche Finance
- GAMEGameCredits
- XSNStakenet
- CDTBlox
- KDAGKing DAG
- GVTGenesis Vision
- MPH88mph
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- PARTParticl
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- TEMCOTEMCO
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- NCASHNucleus Vision
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- UBQUbiq
- APMAPM Coin
- SPCSpaceChain
- FISStafi
- VIAViacoin
- BRDBread
- ETPMetaverse ETP
- SYLOSylo
- TNBTime New Bank
- ZAPZAP
- SWRVSwerve
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- EVXEverex
- MTHMonetha
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- HGETHedget
- SENSOSENSO
- AMBAmbrosus
- EZEasyFi
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- XMYMyriad
- VIBViberate
- CVTCyberVein
- QLCQLC Chain
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- MYSTMysterium
- ELAMAElamachain
- EMC2Einsteinium
- SRMDOS Network
- SRNSIRIN LABS Token
- PIPCHAIN
- OGOG Fan Token
- PMAPumaPay
- SWFTCSwftCoin
- GEEQGeeq
- DTADATA
- BLYBlocery
- SNGLSSingularDTV
- VIBEVIBE
- WINGSWings
- GLEECGleec
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- BACBasis Cash
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- PLUPluton
- DGXDigix Gold Token
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRIOTripio
- TRADEUnitrade
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- ESSEssentia
- PINKPinkcoin
- FCLFractal
- DRCDigital Reserve Currency
- INXTInternxt
- OKOKCash
- EOSDTEOSDT
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- OMNIOmni
- VRCVeriCoin
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- PTOYPatientory
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- HMQHumaniq
- MUEMonetaryUnit
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- SMBSWAPSimbcoin Swap
- INVInverse Finance
- B20B20
- CORNCORN
- NDAUNdau
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- NPXSPundi X
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- EURTTether EUR
- UPCO2Universal Carbon
- VALUEValue Liquidity
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- STCStarChain
- XRPBEAR3X Short XRP Token
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- DIADIA
- MDOGEMegaDogecoin
- XRPBULL3X Long XRP Token
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- LINKUPLINKUP
- WINWINk
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ONLOn.Live
- DREPDrep
- CNSCentric Cash
- LINKBEAR3X Short Chainlink Token
- 1INCHDOWN1INCHDOWN
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STPTSTPT
- CBTCommerceBlock
- WABITael
- SEERSEER
- RADSRadium
- 1INCHUP1INCHUP
- PHNXPhoenixDAO
- BCHDOWNBCHDOWN
- BCHCBitCherry
- ARIA20Arianee
- DEFIDeFi FTX
- XZCZcoin
- SWMSwarm
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- MLNMelon
- XDData Transaction Token
- XLMUPXLMUP
- OXENOxen
- RIFRIF Token
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- YFVYFValue
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- OMGOmiseGO
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- HYDROHydro
- BCHUPBCHUP
- UTIUnicorn Technology International
- SLPSmall Love Potion
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- STXBlockstack
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- PLTPlutusDeFi
- STRAXStrax
- SNMSONM
- BTEBTEcoin
- FILUPFILUP
- BURSTBurst
- BULL3X Long Bitcoin Token
- ACXTAC eXchange Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- KNCKyber Network
- BEAR3X Short Bitcoin Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SUNSUN
- ETHBULL3X Long Ethereum Token
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- FUNFunFair
- PHXRed Pulse Phoenix
- ZBTZB Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- CLVClover Finance
- LUCYLUCY
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- DOTECOPolkadot Ecosystem
- BTCDOMBinance BTCDOM Index
- BETHBinance ETH
- CUTCarbon Utility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Privacy Index FTX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PRIV / USD Perp FTX | 3,149.700 | +0.12 | +4.78 | 3.006k - 3.210k | 69.3 | +19.83 | 2.615k - 3.210k | 619.4 | -0.59 | 2.133k - 3.210k | 3.8k |
| PRIV / USD Sep24 FTX | 3,171.700 | +0.64 | +4.67 | 3.030k - 3.221k | 1.1 | +19.85 | 2.634k - 3.221k | 111.7 | -0.63 | 2.162k - 3.221k | 994.5 |
FLO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FLO / BTC Bittrex | 0.0000008 | +4.17 | +5.63 | 0.0000007 - 0.0000010 | 814.8k | +2.74 | 0.0000006 - 0.0000010 | 1.4m | -24.24 | 0.0000006 - 0.0000011 | 2.5m |
Oxen |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OXEN / USDT Bittrex | 0.800 | -1.36 | +0.21 | 0.790 - 0.821 | 31.5k | +14.06 | 0.692 - 0.850 | 254.3k | -8.08 | 0.652 - 0.877 | 993.7k |
| OXEN / BTC Bittrex | 0.0000193 | -1.02 | -3.64 | 0.0000193 - 0.0000204 | 5.2k | -8.99 | 0.0000193 - 0.0000223 | 46.9k | -22.58 | 0.0000193 - 0.0000258 | 162.3k |
300FIT |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FIT / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 25.7k | -33.33 | 0.0000000 - 0.0000000 | 45.3k | -50.00 | 0.0000000 - 0.0000000 | 665.5k |
FILUP |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FILUP / USDT Binance | 1.256 | +1.91 | +13.85 | 1.098 - 1.323 | 737.4k | +21.34 | 0.977 - 1.357 | 7.0m | -37.73 | 0.736 - 2.017 | 18.5m |
Gate.IO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GTX / USD Bitfinex | 3.493 | +0.93 | +9.06 | 3.179 - 3.526 | 1.2k | +20.58 | 2.817 - 3.526 | 10.0k | +0.74 | 2.502 - 3.543 | 43.0k |
| GTX / USDT Bitfinex | 3.496 | +1.04 | +9.11 | 3.186 - 3.510 | 1.1k | +20.20 | 2.856 - 3.510 | 10.9k | +0.81 | 2.503 - 3.510 | 45.4k |
FILDOWN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FILDOWN / USDT Binance | 0.004 | -2.52 | -13.44 | 0.003 - 0.004 | 160.8m | -27.88 | 0.003 - 0.005 | 1.3b | +10.46 | 0.003 - 0.008 | 3.9b |
Firmachain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FCT2 / USDT Poloniex | 0.104 | -5.44 | -5.45 | 0.102 - 0.110 | 1.2k | +17.03 | 0.080 - 0.110 | 6.6k | +38.87 | 0.059 - 0.115 | 25.3k |
| FCT2 / BTC Bittrex | 0.0000028 | +0.00 | +0.36 | 0.0000026 - 0.0000028 | 192.4k | +7.84 | 0.0000022 - 0.0000028 | 1.6m | +38.89 | 0.0000014 - 0.0000042 | 4.8m |
| FCT2 / BTC Poloniex | 0.0000026 | -0.78 | -2.30 | 0.0000025 - 0.0000027 | 850.6 | -1.54 | 0.0000024 - 0.0000028 | 17.2k | +29.44 | 0.0000018 - 0.0000034 | 99.3k |
Hive-Backed |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HBD / BTC Bittrex | 0.0000257 | +4.44 | -1.08 | 0.0000242 - 0.0000259 | 14.5k | -14.50 | 0.0000242 - 0.0000300 | 64.7k | -11.49 | 0.0000242 - 0.0000360 | 300.6k |
Exchange Token Index FTX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EXCH / USD Perp FTX | 7,886.700 | +0.70 | +5.27 | 7.486k - 7.967k | 444.8 | +16.51 | 6.714k - 7.967k | 2.2k | +19.72 | 5.697k - 7.967k | 8.9k |
| EXCH / USD Sep24 FTX | 7,902.600 | +0.95 | +5.22 | 7.510k - 7.945k | 35.6 | +17.70 | 6.685k - 7.945k | 102.7 | +22.57 | 5.636k - 7.945k | 740.9 |
ReddCoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RDD / USDT Bittrex | 0.002 | +0.47 | +5.42 | 0.002 - 0.002 | 10.3m | +38.06 | 0.002 - 0.002 | 56.2m | +10.31 | 0.001 - 0.002 | 153.3m |
| RDD / BTC Bittrex | 0.0000001 | +20.00 | +0.00 | 0.0000001 - 0.0000001 | 18.0m | +20.00 | 0.0000000 - 0.0000001 | 352.9m | +20.00 | 0.0000000 - 0.0000001 | 1.4b |
OmiseGO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OMG / USD Coinbase | 4.411 | +0.53 | +8.10 | 4.079 - 4.488 | 946.1k | +18.98 | 3.597 - 4.488 | 6.0m | +0.78 | 3.043 - 4.875 | 22.4m |
| OMG / USD Bitfinex | 4.407 | +0.59 | +7.97 | 4.081 - 4.482 | 210.7k | +19.73 | 3.596 - 4.482 | 1.2m | +0.92 | 3.039 - 4.872 | 4.6m |
| OMG / USD Bitstamp | 4.420 | +1.14 | +8.33 | 4.080 - 4.480 | 169.3k | +19.46 | 3.590 - 4.480 | 1.2m | +1.14 | 3.050 - 4.860 | 4.4m |
| OMG / USD Kraken | 4.415 | +0.82 | +8.16 | 4.082 - 4.483 | 67.6k | +19.97 | 3.624 - 4.483 | 610.0k | +1.12 | 3.044 - 4.872 | 2.2m |
| OMG / USD Bittrex | 4.396 | -0.79 | +8.70 | 4.044 - 4.431 | 6.1k | +18.62 | 3.608 - 4.431 | 35.8k | +2.11 | 3.099 - 4.861 | 194.7k |
| Show all | |||||||||||
Tether EUR |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EURT / USD Bitfinex | 1.190 | +0.01 | +0.03 | 1.189 - 1.192 | 479.0k | +0.41 | 1.181 - 1.196 | 2.6m | +0.31 | 1.176 - 1.196 | 6.1m |
| EURT / USD Bitstamp | 1.190 | +0.00 | -0.34 | 1.050 - 1.194 | 114.1 | -0.04 | 1.050 - 1.194 | 4.2k | -0.04 | 1.050 - 1.220 | 9.4k |
| EURT / USDT Bitfinex | 1.190 | +0.01 | +0.08 | 1.189 - 1.191 | 57.5k | +0.61 | 1.181 - 1.195 | 525.7k | +0.42 | 1.176 - 1.199 | 957.1k |
| EURT / EUR Bitfinex | 1.003 | +0.01 | -0.06 | 1.002 - 1.004 | 418.7k | -0.40 | 1.001 - 1.009 | 2.3m | +0.21 | 0.992 - 1.010 | 5.8m |
| EURT / EUR Bitstamp | 1.001 | +0.00 | +0.02 | 1.001 - 1.003 | 2.1k | +0.11 | 1.000 - 1.020 | 15.6k | -0.88 | 0.995 - 1.108 | 23.0k |
Hive |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HIVE / USD Bittrex | 0.409 | -1.74 | -4.01 | 0.403 - 0.448 | 46.6k | +33.72 | 0.297 - 0.550 | 458.3k | +37.26 | 0.248 - 0.550 | 980.2k |
| HIVE / USDT Binance | 0.417 | +0.36 | -1.19 | 0.413 - 0.450 | 18.1m | +36.91 | 0.295 - 0.554 | 229.5m | +37.23 | 0.251 - 0.554 | 460.1m |
| HIVE / USDT Bittrex | 0.415 | -0.08 | -1.50 | 0.411 - 0.447 | 22.9k | +38.39 | 0.297 - 0.546 | 698.1k | +38.43 | 0.251 - 0.546 | 1.8m |
| HIVE / BTC Binance | 0.0000100 | +0.00 | -6.95 | 0.0000100 - 0.0000109 | 3.9m | +11.06 | 0.0000082 - 0.0000138 | 55.1m | +16.07 | 0.0000082 - 0.0000138 | 124.4m |
| HIVE / BTC Bittrex | 0.0000101 | +0.40 | -6.12 | 0.0000100 - 0.0000108 | 140.0k | +12.32 | 0.0000083 - 0.0000137 | 2.7m | +17.54 | 0.0000081 - 0.0000137 | 6.8m |
ETHUP |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ETHUP / USDT Binance | 50.258 | +1.43 | +11.14 | 45.098 - 51.420 | 226.2k | +38.32 | 35.590 - 51.420 | 4.4m | +16.88 | 22.400 - 51.420 | 19.5m |