• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • HTHuobi Token
  • LUNALUNA
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • COMPCompound
  • CROCrypto.com Coin
  • RUNETHORChain
  • ALGOAlgorand
  • DASHDash
  • KSMKusama
  • LEOUNUS SED LEO
  • ZECZCash
  • WAVESWaves
  • XEMNEM
  • EGLDElrond
  • YFIyearn.finance
  • DCRDecred
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • SNXSynthetix Network Token
  • BTGBitcoin Gold
  • OKBOKB
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • ENJEnjin Coin
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • BNTBancor
  • HNTHelium
  • RVNRavencoin
  • XVSVenus
  • BCDBitcoin Diamond
  • NANONano
  • CELOCelo
  • ONEHarmony
  • LSKLisk
  • TUSDTrueUSD
  • ANKRAnkr
  • RSRReserve Rights
  • ELONDogelon Mars
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • WOOWootrade
  • IOTXIoTeX
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GNTGolem
  • GLMGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • INJInjective Protocol
  • GNOGnosis
  • FETFetch.ai
  • STEEMSteem
  • OGNOrigin Protocol
  • USDNNeutrino USD
  • CTSICartesi
  • WAXPWAX
  • ANTAragon
  • WANWanchain
  • KMDKomodo
  • ARDRArdor
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • VLXVelas
  • NKNNKN
  • MAIDMaidSafeCoin
  • XHVHaven Protocol
  • BTSBitShares
  • ABBCABBC Coin
  • SANDThe Sandbox
  • BANDBand Protocol
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • NMRNumeraire
  • MEDMediBloc
  • ORBSOrbs
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • CELRCeler Network
  • BADGERBadger DAO
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • ONGOntology Gas
  • POLYPolymath
  • PPTPopulous
  • ELFaelf
  • FIROFiro
  • AMPLAmpleforth
  • COTICoti
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • OXTOrchid
  • ALICEMyNeighborAlice
  • SCRTSecret
  • XORSora
  • FORTHAmpleforth Governance Token
  • METAMetadium
  • TRACOriginTrail
  • ROSEOasis Network
  • HNSHandshake
  • SNMSONM
  • SUPERSuperFarm
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • TROYTROY
  • QKCQuarkChain
  • POLSPolkastarter
  • MONAMonaCoin
  • IQEveripedia
  • PRQPARSIQ
  • TRBTellor
  • BCNBytecoin
  • POWRPower Ledger
  • DNTdistrict0x
  • CVTCyberVein
  • MAROMaro
  • OXYOxygen
  • PERPPerpetual Protocol
  • KDAKadena
  • ELAElastos
  • IRISIRISnet
  • MASKMask Network
  • SUNSUN
  • RAMPRAMP
  • FXFunction X
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • FLMFlamingo
  • GASGas
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • LITLitentry
  • UOSUltra
  • REQRequest
  • CHRChromia
  • WTCWaltonchain
  • WHALEWHALE
  • HXROHxro
  • LOOMLoom Network
  • QUICKQuickSwap
  • AKROAkropolis
  • LONTokenlon
  • GUSDGemini Dollar
  • NXSNexus
  • BELBella Protocol
  • YFIIDFI.Money
  • RNDRRender Token
  • CTKCertiK
  • PONDMarlin
  • AEAeternity
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • DEGODego Finance
  • FSNFusion
  • LAMBLambda
  • PAXGPAX Gold
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • ARPAARPA Chain
  • MITHMithril
  • DRGNDragonchain
  • ALBTAllianceBlock
  • CTXCCortex
  • TSHP12Ships
  • BOABOSAGORA
  • IGNISIgnis
  • API3API3
  • TVKTerra Virtua Kolect
  • HCHyperCash
  • VSPVesper
  • MBLMovieBloc
  • EMC2Einsteinium
  • EXRDRadix
  • COSContentos
  • DUSKDusk Network
  • OMMantra DAO
  • RBTCRSK Smart Bitcoin
  • WICCWaykiChain
  • BARFC Barcelona Fan Token
  • HEGICHegic
  • STAKExDAI Stake
  • HARDHard Protocol
  • FARMHarvest Finance
  • VITEVITE
  • BTUBTU Protocol
  • SOLVESOLVE
  • FRONTFrontier
  • VTCVertcoin
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • CREAMCream Finance
  • MRPHMorpheus.Network
  • KP3RKeep3rV1
  • AUCTIONBounce Token
  • BOTBounce Token
  • VSYSV Systems
  • GXCGXChain
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • CNDCindicator
  • SKYSkycoin
  • PERLPerlin
  • VIDTVIDT Datalink
  • WINGWing
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • RCNRipio Credit Network
  • LQTYLiquity
  • SLPSmall Love Potion
  • SUTERSuterusu
  • PAIProject Pai
  • NXTNxt
  • CVPPowerPool
  • PNTpNetwork Token
  • GOGoChain
  • ASTAirSwap
  • KANBitKan
  • TRUTrueFi
  • MASSMassnet
  • METMetronome
  • NASNebulas
  • QSPQuantstamp
  • GRINGrin
  • EURSSTASIS EURO
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • ZCN0Chain
  • MOCMoss Coin
  • DMTDMarket
  • TORNTornado Cash
  • TCTTokenClub
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • DEXEDeXe
  • GTOGifto
  • RINGDarwinia Network Native Token
  • APPCAppCoins
  • SBDSteem Dollars
  • GVTGenesis Vision
  • MPH88mph
  • GBYTEObyte
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • AUTOAuto
  • COCOSCocos-BCX
  • BOSONBoson Protocol
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • NCASHNucleus Vision
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • NAVNavCoin
  • DNAMetaverse Dualchain Network Architecture
  • BMIBridge Mutual
  • DFdForce
  • XSNStakenet
  • CDTBlox
  • CLOCallisto Network
  • QASHQASH
  • PIPCHAIN
  • XDNDigitalNote
  • GAMEGameCredits
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MDAMoeda Loyalty Points
  • DAPPLiquidApps
  • MTAMeta
  • KDAGKing DAG
  • SIXSIX
  • HEZHermez Network
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • ZAPZAP
  • FISStafi
  • BRDBread
  • BLOCKBlocknet
  • ETPMetaverse ETP
  • VALValidity
  • OSTOST
  • TEMCOTEMCO
  • MEMEMeme
  • USDKUSDK
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • EZEasyFi
  • RINGXRINGX Platform
  • OAXOAX
  • FCTFactom
  • DECDecentr
  • UFTUniLend
  • BDPBig Data Protocol
  • LYMLympo
  • FLETAFLETA
  • FOAMFOAM
  • POAPOA
  • TNCTNC Coin
  • MANMatrix AI Network
  • PPCPeercoin
  • BURSTBurst
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • TNBTime New Bank
  • SWRVSwerve
  • PMAPumaPay
  • SENSOSENSO
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • JUVJuventus Fan Token
  • DTADATA
  • NVTNerveNetwork
  • DLTAgrello
  • YOYOWYOYOW
  • QLCQLC Chain
  • CMTCyberMiles
  • ACMAC Milan Fan Token
  • TRADEUnitrade
  • ELAMAElamachain
  • MYSTMysterium
  • ROOKKeeperDAO
  • TKNMonolith
  • PLUPluton
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • GENDAOstack
  • FTCFeathercoin
  • BWFBeowulf
  • BTSEBTSE
  • FLOFLO
  • GLEECGleec
  • XMYMyriad
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • SRNSIRIN LABS Token
  • BOLTBolt
  • AUCAuctus
  • WINGSWings
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • RVCRavencoin Classic
  • BLKBlackCoin
  • VIBEVIBE
  • MTNMedicalchain
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • TRIOTripio
  • XSTStealth
  • PINKPinkcoin
  • CPCCPChain
  • YOUYOU Chain
  • BLYBlocery
  • INSTARInsights Network
  • DGXDigix Gold Token
  • CNNContent Neutrality Network
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • AVTAventus
  • CURECurecoin
  • MUEMonetaryUnit
  • IOCI/O Coin
  • CGTCACHE Gold
  • DMGDMM: Governance
  • ENGEnigma
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • MEMEMemetic / PepeCoin
  • EXPExpanse
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • ADDAdd.xyz
  • GOTParkinGo
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • FUELEtherparty
  • RTERate3
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • PASSBlockpass
  • XTPTap
  • GOLDGolden Goose
  • TENDTendies
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • ICEPopsicle Finance
  • MISTAlchemist
  • MOBMobileCoin
  • SXPDOWNSXPDOWN
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • BASBasis Share
  • B20B20
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • XRAXriba
  • TUBEBitTube
  • GSTGstcoin
  • SDTTerra SDT
  • NPXSPundi X
  • MCHMeconCash
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • URACUranus
  • NUTNative Utility Token
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • GHSTAavegotchi
  • KNCKyber Network
  • STCStarChain
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • DIADIA
  • STRAXStrax
  • LUCYLUCY
  • UOPUtopia Open Platform
  • ACXTAC eXchange Token
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • ATMATMChain
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • JNTJibrel Network
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MLNMelon
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • AAVEAave
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • ABYSSAbyss Token
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • RDDReddCoin
  • FILUPFILUP
  • DREPDrep
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • SEERSEER
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

Dash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DASH / USD Coinbase 428.191 +1.62 +15.23 361.000 - 435.000 63.2k +24.90 315.677 - 478.598 612.8k +51.12 231.349 - 478.598 1.7m
DASH / USD Bitfinex 428.060 +1.72 +15.37 360.890 - 434.000 19.9k +25.17 315.520 - 477.690 162.1k +50.90 232.000 - 477.690 585.8k
DASH / USD Kraken 427.581 +1.37 +14.91 361.316 - 434.837 19.3k +24.96 316.137 - 476.500 195.7k +51.11 230.136 - 476.500 465.8k
DASH / USD Perp OKEx 428.130 +1.63 +15.15 361.040 - 434.560 52.2m +24.65 315.240 - 478.190 496.4m +51.01 229.050 - 478.190 1.4b
DASH / USD Perp HuobiDM 428.140 +1.66 +15.22 360.730 - 434.650 32.3m +24.70 316.130 - 478.370 352.6m +51.08 230.540 - 478.370 1.2b
Show all 

Kusama

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
KSM / USD Kraken 438.820 +1.25 +5.88 390.000 - 440.000 7.8k +3.11 377.000 - 468.000 89.2k -2.48 283.530 - 485.000 369.1k
KSM / USD Bitfinex 437.440 +0.71 +6.20 388.510 - 437.440 132.3 +3.72 384.240 - 468.050 2.8k -2.57 279.710 - 484.630 22.7k
KSM / USD Perp HuobiDM 437.825 +0.85 +6.64 390.100 - 440.364 13.2m +2.99 382.807 - 470.252 134.1m -2.64 274.239 - 485.594 616.5m
KSM / USD Perp OKEx 438.070 +0.89 +6.89 389.390 - 440.930 5.4m +3.08 382.660 - 470.090 54.5m -2.55 276.260 - 485.230 198.9m
KSM / USD Perp FTX 437.490 +0.83 +6.70 388.850 - 440.160 17.9k +2.70 382.180 - 470.420 197.9k -2.85 276.980 - 486.960 1.1m
Show all 

UNUS SED LEO

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LEO / USD Bitfinex 3.760 +0.80 +7.18 3.292 - 3.760 425.6k +50.24 2.488 - 3.760 3.2m +78.46 1.907 - 3.760 13.0m
LEO / USD Perp FTX 3.785 +1.08 +8.68 3.263 - 3.785 498.5k +50.83 2.467 - 3.785 3.1m +79.70 1.900 - 3.785 14.9m
LEO / USDT Bitfinex 3.777 +1.13 +7.52 3.291 - 3.777 27.6k +50.46 2.481 - 3.777 707.1k +79.44 1.910 - 3.777 4.2m
LEO / BTC Bitfinex 0.0000672 +2.55 +6.36 0.0000585 - 0.0000672 2.4k +52.32 0.0000439 - 0.0000672 96.0k +89.21 0.0000327 - 0.0000672 351.9k
LEO / ETH Bitfinex 0.0009161 +1.94 +2.75 0.0008141 - 0.0009281 1.5k +24.50 0.0007022 - 0.0009624 33.6k -8.15 0.0007022 - 0.0011499 167.6k
Show all 

ZCash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZEC / USD Coinbase 298.870 +0.83 +5.20 272.100 - 300.050 68.0k +19.27 230.450 - 343.920 638.4k +44.85 173.440 - 343.920 1.9m
ZEC / USD Bitfinex 298.760 +0.93 +5.08 271.980 - 299.700 20.5k +19.26 230.640 - 343.940 189.9k +44.35 168.400 - 343.940 605.5k
ZEC / USD Kraken 299.010 +0.80 +5.04 272.300 - 300.090 5.8k +19.47 230.780 - 343.440 119.6k +44.60 170.000 - 343.440 432.7k
ZEC / USD Gemini 298.950 +0.87 +5.17 272.830 - 299.480 3.3k +19.93 230.000 - 344.000 79.5k +45.31 170.000 - 344.000 233.1k
ZEC / USD Perp HuobiDM 299.260 +0.99 +5.38 272.340 - 299.920 32.1m +19.23 230.770 - 344.610 351.8m +44.86 166.820 - 344.610 1.2b
Show all 

Waves

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
WAVES / USD Kraken 33.426 +0.21 +9.46 29.245 - 36.569 98.3k +2.60 29.216 - 42.342 1.4m +103.83 11.196 - 42.342 4.5m
WAVES / USD Perp HuobiDM 33.600 +0.95 +9.67 29.253 - 36.313 4.8m +2.87 28.795 - 41.914 55.8m +105.47 11.123 - 41.914 125.8m
WAVES / USD Perp FTX 33.437 +0.91 +9.13 29.227 - 36.661 397.0k +2.78 28.660 - 41.842 4.8m +104.37 11.021 - 41.842 19.3m
WAVES / USD Jun25 FTX 33.514 -1.22 +6.37 29.829 - 36.962 1.0k +2.08 29.824 - 42.233 40.3k +98.38 11.500 - 42.233 266.5k
WAVES / USDT Binance 33.418 +0.94 +9.05 29.171 - 36.689 3.3m +2.32 29.171 - 41.862 35.2m +104.59 11.050 - 41.862 115.5m
Show all 

NEM

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XEM / USD Perp FTX 0.359 +0.57 +6.54 0.323 - 0.364 5.9m +3.09 0.302 - 0.433 100.4m -14.37 0.223 - 0.531 260.6m
XEM / USDT Binance 0.358 +0.65 +7.13 0.321 - 0.364 134.9m +2.67 0.301 - 0.431 1.8b -13.91 0.225 - 0.527 6.0b
XEM / USDT Perp Binance 0.359 +0.62 +7.27 0.322 - 0.364 198.8m +2.84 0.301 - 0.433 2.4b -13.95 0.222 - 0.529 7.7b
XEM / USDT Perp HuobiDM 0.359 +0.53 +7.27 0.322 - 0.364 34.8m +3.58 0.301 - 0.433 370.4m -14.15 0.223 - 0.531 1.3b
XEM / USDT Perp OKEx 0.358 +0.59 +7.28 0.322 - 0.364 8.4m +2.90 0.303 - 0.432 107.1m -14.04 0.224 - 0.529 372.4m
Show all 

Elrond

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EGLD / USD Bitfinex 180.580 +0.74 +3.94 169.110 - 180.580 2.3k -6.26 164.240 - 204.950 19.0k -13.14 128.030 - 245.000 129.1k
EGLD / USD Perp Binance 180.834 +0.70 +4.26 170.000 - 182.754 15.8m -6.69 161.374 - 205.511 182.9m -13.12 64.452 - 246.741 1.0b
EGLD / USD Perp FTX 181.150 +0.94 +3.89 169.465 - 181.800 28.3k -6.75 162.940 - 205.790 159.7k -13.32 126.690 - 246.840 1.1m
EGLD / USDT Binance 180.500 +0.79 +4.09 169.350 - 181.200 181.8k -6.58 163.930 - 205.000 1.5m -13.43 125.000 - 245.800 9.2m
EGLD / USDT Bitfinex 180.500 +0.79 +3.96 169.860 - 180.700 921.3 -6.95 164.120 - 204.580 6.0k -13.27 128.490 - 245.730 55.2k
Show all 

yearn.finance

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
YFI / USD Coinbase 80,034.200 +1.85 +34.91 57.241k - 82.000k 3.3k +49.81 49.630k - 82.000k 7.7k +79.59 37.692k - 82.000k 20.5k
YFI / USD Bitfinex 79,699.000 +1.40 +34.27 57.279k - 81.375k 286.5 +48.98 49.667k - 81.375k 562.9 +78.61 37.869k - 81.375k 1.6k
YFI / USD Kraken 79,776.000 +1.46 +33.05 57.201k - 81.793k 133.0 +49.06 49.637k - 81.793k 259.7 +79.09 37.804k - 81.793k 938.2
YFI / USD Bitstamp 80,000.000 +1.61 +29.52 57.319k - 81.514k 13.3 +53.75 50.000k - 81.514k 26.2 +53.75 50.000k - 81.514k 26.2
YFI / USD Perp HuobiDM 79,965.200 +1.82 +34.70 57.253k - 81.648k 65.3m +49.70 49.608k - 81.648k 170.7m +79.27 37.688k - 81.648k 481.1m
Show all 

Decred

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DCR / USD Bittrex 219.494 +1.56 +3.78 202.005 - 222.330 375.5 +8.66 183.000 - 228.368 2.6k +12.56 113.000 - 250.000 7.5k
DCR / USDT Binance 219.990 +0.24 +4.96 200.040 - 222.070 11.6k +8.43 182.330 - 229.980 141.6k +13.40 164.357 - 249.999 542.1k
DCR / USDT Bittrex 217.254 -0.31 +4.20 201.821 - 219.620 257.8 +7.50 183.000 - 229.240 2.4k +13.13 166.054 - 248.929 9.2k
DCR / BTC Binance 0.0038900 +0.13 +3.40 0.0036400 - 0.0039380 16.8k +9.61 0.0033560 - 0.0039380 167.8k +19.77 0.0031100 - 0.0040740 649.6k
DCR / BTC Bittrex 0.0038053 -0.61 +2.00 0.0036617 - 0.0038889 915.0 +6.58 0.0033759 - 0.0038889 6.4k +17.63 0.0031024 - 0.0040700 24.1k
Show all 

Chiliz

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
CHZ / USD Bitfinex 0.456 +1.05 +5.74 0.426 - 0.459 527.9k -12.86 0.394 - 0.569 5.4m -0.65 0.350 - 0.890 29.1m
CHZ / USD Perp FTX 0.458 +0.09 +5.66 0.425 - 0.461 33.8m -13.03 0.390 - 0.560 370.3m -0.92 0.313 - 0.842 2.4b
CHZ / USD Jun25 FTX 0.479 +0.03 +4.61 0.445 - 0.484 2.2m -12.96 0.410 - 0.587 16.4m -4.77 0.326 - 0.941 62.7m
CHZ / USD Perp Phemex 0.457 -0.59 +5.25 0.424 - 0.461 874.8k -13.16 0.391 - 0.558 8.2m -10.89 0.391 - 0.614 13.9m
CHZ / USDT Binance 0.457 -0.12 +5.59 0.425 - 0.461 301.8m -12.89 0.400 - 0.559 3.6b -0.98 0.321 - 0.840 26.2b
Show all 

Qtum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
QTUM / USD Kraken 26.256 +2.42 +11.97 21.837 - 26.500 101.1k +67.25 13.552 - 35.585 1.9m +66.88 10.100 - 35.585 4.9m
QTUM / USD Bitfinex 26.242 +3.29 +11.90 21.835 - 26.406 23.5k +68.01 13.286 - 36.000 397.3k +68.02 10.048 - 36.000 692.7k
QTUM / USD Perp HuobiDM 26.314 +2.41 +12.67 21.819 - 26.523 32.6m +66.70 13.530 - 35.639 222.2m +65.08 9.938 - 35.639 541.9m
QTUM / USD Perp OKEx 26.277 +2.24 +12.22 21.823 - 26.514 12.8m +66.63 13.503 - 35.533 212.7m +65.03 9.956 - 35.533 400.4m
QTUM / USD Perp FTX 26.311 +2.25 +12.68 21.819 - 26.516 1.0m +66.39 13.543 - 35.461 12.8m +64.98 10.032 - 35.461 29.4m
Show all 

Zilliqa

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZIL / USD Bitfinex 0.218 +0.33 +5.24 0.203 - 0.222 752.6k +5.88 0.192 - 0.255 11.3m +5.93 0.118 - 0.255 40.6m
ZIL / USD Perp FTX 0.219 +0.22 +5.96 0.202 - 0.223 15.1m +3.20 0.191 - 0.258 276.8m +4.67 0.119 - 0.258 1.1b
ZIL / USDT Binance 0.218 +0.21 +6.02 0.202 - 0.223 259.4m +2.99 0.191 - 0.257 3.3b +4.83 0.118 - 0.257 10.6b
ZIL / USDT Perp Binance 0.218 +0.34 +6.15 0.202 - 0.223 402.0m +2.94 0.191 - 0.258 4.3b +4.76 0.115 - 0.258 14.9b
ZIL / USDT Perp HuobiDM 0.219 +0.45 +6.24 0.202 - 0.223 97.0m +3.05 0.191 - 0.257 863.1m +5.29 0.119 - 0.257 2.6b
Show all 

Hedera Hashgraph

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
HBAR / USD Bittrex 0.279 -0.81 +5.51 0.262 - 0.285 5.5m -14.09 0.258 - 0.325 35.9m -15.68 0.205 - 0.409 137.2m
HBAR / USD Perp FTX 0.280 -0.62 +5.01 0.262 - 0.286 7.6m -13.40 0.250 - 0.323 71.9m -16.13 0.199 - 0.419 416.6m
HBAR / USDT Binance 0.279 -0.83 +5.66 0.262 - 0.285 103.0m -13.49 0.250 - 0.323 1.0b -15.89 0.191 - 0.415 5.2b
HBAR / USDT Bittrex 0.279 -1.05 +5.11 0.263 - 0.285 1.8m -13.52 0.260 - 0.325 18.4m -16.00 0.207 - 0.410 55.8m
HBAR / USDT Perp Binance 0.279 -0.79 +5.71 0.262 - 0.285 77.3m -13.58 0.242 - 0.323 841.5m -15.93 0.198 - 0.419 4.4b
Show all 

Decentraland

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
MANA / USD Coinbase 1.419 +0.57 +6.85 1.301 - 1.435 8.2m +0.92 1.229 - 1.610 102.5m +2.09 0.956 - 1.610 248.7m
MANA / USD Kraken 1.419 +0.17 +6.66 1.302 - 1.433 1.3m +1.01 1.241 - 1.600 18.4m +40.16 0.980 - 1.636 113.8m
MANA / USD Bitfinex 1.420 +0.55 +6.85 1.306 - 1.426 140.3k +1.67 1.241 - 1.596 1.3m +40.62 0.965 - 1.608 7.3m
MANA / USD Perp Phemex 1.419 +0.50 +7.08 1.300 - 1.431 287.5k +0.56 1.230 - 1.604 4.5m +5.06 1.230 - 1.604 5.7m
MANA / USDT Binance 1.419 +0.56 +6.89 1.300 - 1.431 21.9m +1.03 1.238 - 1.602 252.0m +40.06 0.902 - 1.670 1.6b
Show all 

Holo

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
HOT / USD Perp FTX 0.013 -0.25 +2.62 0.012 - 0.014 281.4m -15.37 0.011 - 0.017 3.3b -32.65 0.009 - 0.023 23.7b
HOT / USDT Binance 0.013 -0.46 +2.64 0.012 - 0.014 6.6b -15.19 0.011 - 0.017 79.5b -32.21 0.009 - 0.023 436.6b
HOT / USDT Perp Binance 0.013 -0.40 +2.58 0.012 - 0.014 6.5b -15.26 0.011 - 0.017 67.6b -32.34 0.009 - 0.023 334.2b
HOT / BUSD Binance 0.013 -0.38 +2.61 0.012 - 0.014 150.8m -15.04 0.010 - 0.017 1.7b -29.59 0.009 - 0.023 5.2b
HOT / EUR Binance 0.011 -0.37 +2.38 0.010 - 0.011 114.0m -15.29 0.009 - 0.014 1.2b -33.40 0.007 - 0.019 3.9b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!