• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • BSVBitcoin SV
  • EOSEOS
  • TRXTron
  • IOTAIota
  • BUSDBinance USD
  • XTZTezos
  • VETVeChain
  • FTTFTX Token
  • HTHuobi Token
  • LUNALUNA
  • NEONEO
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • COMPCompound
  • EGLDElrond
  • SUSHISushiSwap
  • GRTThe Graph
  • MKRMaker
  • DASHDash
  • FILFilecoin
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • RVNRavencoin
  • FTMFantom
  • ETCEthereum Classic
  • ZILZilliqa
  • YFIyearn.finance
  • RUNETHORChain
  • NEARNEAR Protocol
  • BTTBitTorrent
  • UMAUMA
  • RENRen
  • REVRevain
  • OKBOKB
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • BNTBancor
  • ONTOntology
  • CELOCelo
  • LRCLoopring
  • FLOWFlow (Dapper labs)
  • NANONano
  • PAXPaxos Standard
  • ENJEnjin Coin
  • IOSTIOST
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • QTUMQtum
  • ZENHorizen
  • NPXSPundi X
  • SCSiacoin
  • BTGBitcoin Gold
  • HOTHolo
  • MANADecentraland
  • OCEANOcean Protocol
  • XVSVenus
  • ZKSZKSwap
  • ARArweave
  • DODODODO
  • LSKLisk
  • QNTQuant
  • BADGERBadger DAO
  • HEDGHedgeTrade
  • CHZChiliz
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • REPAugur
  • SWAPTrustSwap
  • XVGVerge
  • TUSDTrueUSD
  • HNTHelium
  • SNTStatus
  • NUNuCypher
  • CKBNervos Network
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • AMPLAmpleforth
  • BANDBand Protocol
  • SRMSerum
  • CVCCivic
  • BALBalancer
  • POLSPolkastarter
  • IOTXIoTeX
  • ANTAragon
  • KAVAKava
  • SCRTSecret
  • FETFetch.ai
  • POLYPolymath
  • INJInjective Protocol
  • MAIDMaidSafeCoin
  • FUNFunFair
  • NMRNumeraire
  • BTCSTBitcoin Standard Hashrate Token
  • BCDBitcoin Diamond
  • SXPSwipe
  • GNOGnosis
  • ANKRAnkr
  • UBTUnibright
  • OXTOrchid
  • ARDRArdor
  • AGISingularityNET
  • ABBCABBC Coin
  • ARKArk
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • STRATStratis
  • TRACOriginTrail
  • DNTdistrict0x
  • ROSEOasis Network
  • VTHOVeThor Token
  • LITLitentry
  • UTKUtrust
  • TOMOTomoChain
  • ELFaelf
  • DENTDent
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • MFTMainframe
  • PAXGPAX Gold
  • BORABORA
  • WAXPWAX
  • UNFIUnifi Protocol DAO
  • CVTCyberVein
  • MONAMonaCoin
  • GUSDGemini Dollar
  • CELRCeler Network
  • GASGas
  • AVATravala.com
  • XHVHaven Protocol
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • PPTPopulous
  • HNSHandshake
  • JSTJUST
  • LTOLTO Network
  • POWRPower Ledger
  • STAKExDAI Stake
  • AKROAkropolis
  • NXSNexus
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • SANDThe Sandbox
  • SKLSKALE Network
  • KEEPKeep Network
  • SUSDsUSD
  • PRQPARSIQ
  • LONTokenlon
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • EXRDRadix
  • PHAPhala Network
  • REEFReef
  • UQCUquid Coin
  • ADKAidos Kuneen
  • IRISIRISnet
  • OGNOrigin Protocol
  • SYSSyscoin
  • DUSKDusk Network
  • HEGICHegic
  • AIONAion
  • ADXAdEx
  • MTLMetal
  • VLXVelas
  • QKCQuarkChain
  • BONDBarnBridge
  • LPTLivepeer
  • MASSMassnet
  • YFIIDFI.Money
  • MRPHMorpheus.Network
  • PROMPrometeus
  • REQRequest
  • LBCLBRY Credits
  • FRONTFrontier
  • SWINGBYSwingby
  • HARDHard Protocol
  • PIVXPIVX
  • KLVKlever
  • OMMantra DAO
  • UOSUltra
  • HXROHxro
  • AXSAxie Infinity
  • BCNBytecoin
  • CREAMCream Finance
  • IQEveripedia
  • SHRShareToken
  • API3API3
  • BOABOSAGORA
  • WTCWaltonchain
  • BZRXbZx Protocol
  • SUNSUN
  • ORBSOrbs
  • BTUBTU Protocol
  • IGNISIgnis
  • TROYTROY
  • CTKCertiK
  • FIROFiro
  • EMC2Einsteinium
  • WRXWazirX
  • WICCWaykiChain
  • TORNTornado Cash
  • TRBTellor
  • ZAPZAP
  • EURSSTASIS EURO
  • SOLVESOLVE
  • RINGDarwinia Network Native Token
  • SPNDSpendcoin
  • CTSICartesi
  • KAIKardiaChain
  • FXSFrax Share
  • AUDIOAudius
  • ELAElastos
  • ESDEmpty Set Dollar
  • NULSNuls
  • DRGNDragonchain
  • KP3RKeep3rV1
  • FLMFlamingo
  • MEMEMeme
  • GRSGroestlcoin
  • TNCTNC Coin
  • MCOMCO
  • BLZBluzelle
  • BELBella Protocol
  • FIOFIO Protocol
  • TRUTrueFi
  • AEAeternity
  • TSHP12Ships
  • SKYSkycoin
  • VSYSV Systems
  • BEAMBeam
  • DEXTDEXTools
  • KDAKadena
  • CVPPowerPool
  • DFdForce
  • AUCTIONBounce Token
  • BOTBounce Token
  • LAMBLambda
  • SBDSteem Dollars
  • KRTTerraKRW
  • CTXCCortex
  • CUSDCelo Dollar
  • HCHyperCash
  • COSContentos
  • UFTUniLend
  • EASYEasyFi
  • BAOBao Finance
  • MEDMediBloc
  • TVKTerra Virtua Kolect
  • ARPAARPA Chain
  • UPPSentinel Protocol
  • GXCGXChain
  • FSNFusion
  • XSNStakenet
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • PNKKleros
  • CNDCindicator
  • NEBLNeblio
  • IDEXIDEX
  • MTAMeta
  • COCOSCocos-BCX
  • VTCVertcoin
  • BLOCKBlocknet
  • NXTNxt
  • GLEECGleec
  • ASTAirSwap
  • AERGOAergo
  • SRNSIRIN LABS Token
  • MPH88mph
  • METAMetadium
  • ZCN0Chain
  • KEYSelfkey
  • USDKUSDK
  • NASNebulas
  • QSPQuantstamp
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • PERLPerlin
  • MDTMeasurable Data Token
  • DREPDrep
  • NKNNKN
  • ELAMAElamachain
  • DHTdHedge DAO
  • NAVNavCoin
  • SUTERSuterusu
  • DMTDMarket
  • VIDTVIDT Datalink
  • METMetronome
  • EDREndor Protocol
  • KANBitKan
  • GRINGrin
  • GBYTEObyte
  • ACMAC Milan Fan Token
  • BACBasis Cash
  • MOCMoss Coin
  • HEZHermez Network
  • VIDVideoCoin
  • CHRChromia
  • QASHQASH
  • SPCSpaceChain
  • WINGWing
  • FORThe Force Protocol
  • DECDecentr
  • SUKUSUKU
  • MAROMaro
  • MOFMolecular Future
  • RDNRaiden Network Token
  • PAYTenX
  • GOGoChain
  • MITHMithril
  • BFTBnkToTheFuture
  • PROSProsper
  • DOCKDock
  • QRLQuantum Resistant Ledger
  • VSPVesper
  • MBLMovieBloc
  • DEXEDeXe
  • FCTFactom
  • DNAMetaverse Dualchain Network Architecture
  • PMAPumaPay
  • MDAMoeda Loyalty Points
  • GVTGenesis Vision
  • NVTNerveNetwork
  • OAXOAX
  • APPCAppCoins
  • BRDBread
  • ETPMetaverse ETP
  • UBQUbiq
  • ROOKKeeperDAO
  • POAPOA
  • AMBAmbrosus
  • PIPCHAIN
  • VITEVITE
  • COMBOFurucombo
  • PAIProject Pai
  • GTOGifto
  • BWFBeowulf
  • GAMEGameCredits
  • RARIRarible
  • KDAGKing DAG
  • QLCQLC Chain
  • VIAViacoin
  • WPRWePower
  • TCTTokenClub
  • OSTOST
  • SWRVSwerve
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • PXLPIXEL
  • HGETHedget
  • DAPPLiquidApps
  • PPCPeercoin
  • NCASHNucleus Vision
  • DAWNDawn Protocol
  • FOAMFOAM
  • RINGXRINGX Platform
  • EVXEverex
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • FSWFalconswap
  • FTCFeathercoin
  • CDTBlox
  • XTPTap
  • SANSantiment Network Token
  • CLOCallisto Network
  • SIXSIX
  • DLTAgrello
  • YOYOWYOYOW
  • TEMCOTEMCO
  • VIBViberate
  • GENDAOstack
  • BURSTBurst
  • XSTStealth
  • PARTParticl
  • NLGGulden
  • CMTCyberMiles
  • VALValidity
  • FLOFLO
  • DTADATA
  • FNBFNB Protocol
  • TRADEUnitrade
  • BOLTBolt
  • LYMLympo
  • TKNMonolith
  • MTHMonetha
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • KTONDarwinia Commitment Token
  • SENSOSENSO
  • SNMSONM
  • APMAPM Coin
  • XDNDigitalNote
  • TNBTime New Bank
  • BTSEBTSE
  • AUCAuctus
  • POTPotCoin
  • AEONAeon
  • OGOG Fan Token
  • SNGLSSingularDTV
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • BLYBlocery
  • WINGSWings
  • FLETAFLETA
  • PLUPluton
  • ESSEssentia
  • YOUYOU Chain
  • MANMatrix AI Network
  • SKMSkrumble Network
  • PLAPlair
  • MYSTMysterium
  • BLKBlackCoin
  • DGXDigix Gold Token
  • OKOKCash
  • CRWCrown
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • PINKPinkcoin
  • INSTARInsights Network
  • TRIOTripio
  • CPCCPChain
  • MGOMobileGo
  • OMNIOmni
  • ENGEnigma
  • EOSDTEOSDT
  • BOXContentBox
  • EXPExpanse
  • VRCVeriCoin
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • AVTAventus
  • THCHempCoin
  • IOCI/O Coin
  • XCHFCryptoFranc
  • CURECurecoin
  • VLDVetri
  • CNNContent Neutrality Network
  • FUNDUnification
  • INXInsight Protocol
  • MUEMonetaryUnit
  • SLPSmall Love Potion
  • TENDTendies
  • GOLDGolden Goose
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • EXE8X8 Protocol
  • PTOYPatientory
  • MERMercury
  • VIBEVIBE
  • GEOGeoCoin
  • GOTParkinGo
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • ONLOn.Live
  • COSMCosmo Coin
  • USDSStableUSD
  • RTERate3
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • AIDAidCoin
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • ADABEAR3X Short Cardano Token
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • BTCVBitcoin Vault
  • XAUTTether Gold
  • BASBasis Share
  • TAITAI
  • BIDBidao
  • TRYBBiLira
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • MCBMCDEX
  • PBTC35ApBTC35A
  • BRZBrazilian Digital Token
  • HDACHdac
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • LMCHLatamcash
  • ACXTAC eXchange Token
  • GSTGstcoin
  • BBCBigBang Core
  • ECOCECOChain
  • UBTCUnited Bitcoin
  • CORNCORN
  • FMEFME
  • PERXPeerEx
  • CAMPCamp
  • TUDATutors Diary
  • XRAXriba
  • MTCMetacoin
  • SGSocialGood
  • VBKVeriBlock
  • TUBEBitTube
  • UTNPUniversa
  • VDXVodi X
  • SLSSaluS
  • SPHRSphere
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • NECNectar
  • UCTUbique Chain Of Things
  • ODEODEM
  • SDTTerra SDT
  • NUTNative Utility Token
  • GNCGalaxy Network
  • ORSORS Group
  • URACUranus
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • CBTCommerceBlock
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • MATICMatic Network
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • AAVEAave
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • PHXRed Pulse Phoenix
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • DATAStreamr DATAcoin
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • STXBlockstack
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • WABITael
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • GHSTAavegotchi
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • MLNMelon
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • ABYSSAbyss Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • UOPUtopia Open Platform
  • BTEBTEcoin
  • UNIUPUNIUP
  • FILUPFILUP
  • GTXGate.IO
  • UNIDOWNUNIDOWN
  • SWMSwarm
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • RIFRIF Token
  • STCStarChain
  • VALUEValue Liquidity
  • EURTTether EUR
  • LTCDOWNLTCDOWN
  • STPTSTPT
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • COVERCOVER Protocol
  • HYDROHydro
  • XDData Transaction Token
  • PLTPlutusDeFi
  • WINWINk
  • UNISWAPUniswap Index FTX
  • JNTJibrel Network
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • RADSRadium
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • LUCYLUCY
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • SEERSEER
  • MIDMidcap Index FTX
  • YFVYFValue
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • DIADIA
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • OMGOmiseGO
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • RDDReddCoin
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

Decred

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DCR / USD Bittrex 143.932 +0.71 -3.40 140.766 - 149.778 248.3 -6.17 119.836 - 155.000 2.8k +129.37 61.077 - 172.000 21.2k
DCR / USDT Binance 144.990 +1.29 -2.98 140.282 - 150.256 15.0k -8.02 110.630 - 157.878 208.0k +132.19 61.200 - 172.000 1.1m
DCR / USDT Bittrex 143.482 +0.00 -1.58 140.577 - 149.885 304.2 -8.61 119.920 - 157.000 2.9k +131.98 61.050 - 171.810 14.2k
DCR / BTC Binance 0.0029910 -0.13 -0.63 0.0029370 - 0.0030410 21.6k +2.61 0.0026050 - 0.0030500 351.4k +63.98 0.0018050 - 0.0030500 1.5m
DCR / BTC Bittrex 0.0029817 -0.05 +0.38 0.0029275 - 0.0031000 1.7k +2.89 0.0026127 - 0.0031000 11.6k +65.55 0.0017985 - 0.0031000 67.6k
Show all 

ZCash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZEC / USD Coinbase 120.680 +1.17 -2.09 116.440 - 126.860 41.4k -16.39 103.780 - 145.210 569.3k +42.78 82.480 - 214.000 2.8m
ZEC / USD Kraken 120.650 +1.29 -1.87 116.510 - 126.500 12.6k -16.73 104.640 - 144.890 129.8k +42.81 82.540 - 190.480 558.6k
ZEC / USD Bitfinex 120.540 +0.75 -2.29 116.780 - 126.890 8.8k -16.75 104.600 - 145.030 187.2k +42.98 82.563 - 190.000 920.9k
ZEC / USD Gemini 119.860 +0.40 -2.15 116.510 - 126.820 2.9k -17.38 104.390 - 145.080 42.5k +42.20 82.410 - 192.140 234.5k
ZEC / USD Perp HuobiDM 120.650 +0.90 -1.99 116.570 - 126.840 17.1m -16.51 104.370 - 145.410 190.8m +42.60 82.570 - 191.210 912.7m
Show all 

Ravencoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
RVN / USD Bittrex 0.161 +1.31 -4.78 0.150 - 0.180 4.2m -19.20 0.116 - 0.200 52.1m +591.00 0.022 - 0.290 229.0m
RVN / USDT Binance 0.161 +1.28 -4.84 0.150 - 0.181 282.3m -19.49 0.117 - 0.200 3.1b +591.10 0.022 - 0.293 16.7b
RVN / USDT Bittrex 0.161 +1.03 -5.24 0.150 - 0.179 1.9m -19.47 0.116 - 0.211 23.2m +601.36 0.022 - 0.297 139.2m
RVN / USDT Perp Binance 0.161 +1.56 -4.78 0.149 - 0.183 103.3m -5.42 0.116 - 0.199 933.7m -5.42 0.116 - 0.199 933.7m
RVN / BUSD Binance 0.161 +1.14 -5.01 0.148 - 0.180 16.5m -19.49 0.117 - 0.200 264.2m +589.70 0.022 - 0.293 1.4b
Show all 

Fantom

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
FTM / USD Perp FTX 0.523 +1.87 -11.30 0.481 - 0.591 18.9m +26.67 0.306 - 0.874 208.4m +26.67 0.306 - 0.874 208.4m
FTM / USDT Binance 0.522 +2.00 -11.46 0.483 - 0.590 349.7m +14.13 0.309 - 0.878 4.5b +298.14 0.097 - 0.878 10.9b
FTM / USDT Perp Binance 0.522 +1.80 -11.47 0.483 - 0.591 429.6m +13.86 0.328 - 0.872 4.8b +295.36 0.097 - 0.872 13.9b
FTM / BTC Binance 0.0000108 +0.93 -8.85 0.0000103 - 0.0000119 70.8m +27.78 0.0000068 - 0.0000174 1.2b +182.25 0.0000027 - 0.0000174 3.1b
FTM / BNB Binance 0.002 +0.60 -5.26 0.002 - 0.002 6.6m +27.62 0.002 - 0.004 150.8m -25.28 0.001 - 0.004 294.8m

Ethereum Classic

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETC / USD Coinbase 10.937 +1.34 -1.56 10.625 - 11.641 768.1k -21.42 9.247 - 13.980 9.8m +44.19 7.212 - 19.220 58.0m
ETC / USD Kraken 10.899 +0.70 -2.01 10.613 - 11.536 50.9k -22.23 9.271 - 14.014 517.9k +44.15 6.900 - 18.676 2.7m
ETC / USD Bitfinex 10.953 +1.27 -0.54 10.574 - 11.499 24.3k -21.69 9.687 - 14.017 445.7k +44.14 7.200 - 17.993 3.5m
ETC / USD Bittrex 10.850 +0.84 -1.61 10.672 - 11.497 3.4k -21.26 9.256 - 13.780 73.6k +43.51 7.248 - 18.000 648.3k
ETC / USD Qtly OKEx 10.921 +1.08 -0.97 10.571 - 11.550 48.9m -22.97 8.700 - 14.249 607.2m +40.16 7.310 - 18.601 3.0b
Show all 

Zilliqa

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZIL / USD Bitfinex 0.114 +1.17 -0.50 0.110 - 0.119 627.2k -8.37 0.087 - 0.124 9.4m +56.74 0.066 - 0.161 53.4m
ZIL / USDT Binance 0.114 +1.48 -0.98 0.109 - 0.120 233.0m -7.50 0.081 - 0.125 2.6b +55.84 0.065 - 0.161 13.3b
ZIL / USDT Perp Binance 0.114 +1.32 -1.06 0.109 - 0.120 251.3m -7.45 0.089 - 0.125 2.9b +55.19 0.066 - 0.161 16.4b
ZIL / USDT Perp OKEx 0.114 +1.60 -0.98 0.110 - 0.120 48.0m -7.48 0.080 - 0.125 468.9m +55.84 0.066 - 0.161 2.3b
ZIL / USDT Perp HuobiDM 0.114 +1.28 -1.05 0.109 - 0.120 44.4m -7.33 0.091 - 0.125 444.3m +55.59 0.066 - 0.161 2.0b
Show all 

yearn.finance

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
YFI / USD Coinbase 33,373.500 +1.02 -3.77 32.311k - 35.461k 406.4 -14.99 27.500k - 39.351k 5.5k +7.03 27.500k - 52.426k 23.2k
YFI / USD Kraken 33,394.000 +1.16 -3.72 32.333k - 35.390k 33.0 -14.47 27.462k - 39.130k 371.2 +6.30 27.462k - 52.775k 1.9k
YFI / USD Bitfinex 33,257.000 +0.71 -4.04 32.326k - 35.375k 32.5 -15.18 27.610k - 39.277k 430.9 +6.38 27.610k - 52.347k 2.1k
YFI / USD Perp HuobiDM 33,328.500 +1.02 -3.93 32.305k - 35.444k 6.5m -15.06 27.324k - 39.317k 85.1m +6.65 27.324k - 52.577k 425.1m
YFI / USD Perp OKEx 33,340.000 +0.98 -3.91 32.314k - 35.524k 6.2m -15.08 27.476k - 39.385k 76.7m +6.92 27.476k - 52.703k 413.6m
Show all 

THORChain

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
RUNE / USD Perp FTX 5.163 +1.77 -0.60 4.883 - 5.669 2.7m +14.68 3.050 - 5.676 31.2m +32.35 3.013 - 5.720 86.7m
RUNE / USDT Binance 5.185 +1.74 +0.01 4.912 - 5.699 5.4m +14.95 3.050 - 5.700 49.8m +33.65 3.016 - 5.770 193.4m
RUNE / USDT Perp Binance 5.172 +1.69 -0.12 4.890 - 5.669 8.3m +14.92 3.177 - 5.669 97.1m +32.82 3.015 - 5.739 337.8m
RUNE / BUSD Binance 5.183 +1.82 -0.35 4.917 - 5.664 662.4k +14.93 3.044 - 5.701 4.9m +33.50 3.035 - 5.900 16.5m
RUNE / BTC Binance 0.0001070 +0.42 +2.51 0.0001038 - 0.0001156 2.2m +28.60 0.0000669 - 0.0001156 19.9m -5.35 0.0000669 - 0.0001276 99.1m
Show all 

NEAR Protocol

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
NEAR / USD Perp HuobiDM 4.064 +2.15 -3.43 3.850 - 4.252 6.4m +8.59 2.754 - 4.893 62.3m +86.65 2.045 - 5.628 196.0m
NEAR / USDT Binance 4.044 +1.99 -3.62 3.846 - 4.245 4.2m +8.29 2.644 - 4.890 73.1m +86.28 2.051 - 5.593 288.3m
NEAR / USDT Perp Binance 4.045 +1.80 -3.60 3.852 - 4.248 5.6m +8.27 2.750 - 4.880 83.1m +86.03 2.055 - 5.600 295.1m
NEAR / USDT Perp OKEx 4.044 +1.73 -3.79 3.856 - 4.251 1.5m +8.22 2.620 - 4.885 20.0m +86.22 2.039 - 5.657 72.6m
NEAR / USDT Perp HuobiDM 4.045 +1.86 -3.74 3.855 - 4.248 373.2k +7.98 2.748 - 4.879 6.0m +85.98 2.048 - 5.602 30.6m
Show all 

BitTorrent

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTT / USD Bitfinex 0.001 +0.62 -2.65 0.001 - 0.001 18.2m -26.57 0.001 - 0.002 410.8m +215.43 0.000 - 0.002 2.9b
BTT / USD Perp FTX 0.001 +1.29 -2.70 0.001 - 0.001 378.6m -28.39 0.001 - 0.002 4.9b +214.31 0.000 - 0.002 52.4b
BTT / USDT Binance 0.001 +1.14 -2.63 0.001 - 0.001 11.7b -28.14 0.001 - 0.002 196.7b +216.67 0.000 - 0.002 1.6t
BTT / USDT Poloniex 0.001 +1.48 -2.90 0.001 - 0.001 161.0m -27.99 0.001 - 0.002 1.5b +217.07 0.000 - 0.002 17.1b
BTT / USDT Bittrex 0.001 -0.66 -3.01 0.001 - 0.001 8.6m -28.01 0.001 - 0.002 248.7m +213.83 0.000 - 0.002 2.3b
Show all 

UMA

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
UMA / USD Coinbase 21.216 +2.13 +2.48 20.285 - 23.045 348.0k -10.33 17.313 - 24.409 3.4m +88.91 10.613 - 44.989 29.3m
UMA / USD Bittrex 20.066 +0.00 -2.93 19.711 - 21.865 18.4 -11.98 15.496 - 22.951 572.6 +70.66 10.001 - 50.150 5.5k
UMA / USDT Binance 21.245 +2.47 +2.39 20.257 - 23.135 220.3k -10.13 17.383 - 24.465 1.5m +90.15 10.582 - 43.998 18.5m
UMA / USDT Poloniex 20.794 -0.15 +0.76 19.635 - 22.963 389.9 -11.65 17.800 - 24.370 6.2k +82.50 10.387 - 44.091 32.7k
UMA / USDT Bittrex 18.507 -18.84 -12.37 18.507 - 23.000 45.4 -22.89 16.120 - 24.001 451.5 +23.38 10.213 - 92.350 5.1k
Show all 

Ren

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
REN / USD Coinbase 1.106 +1.98 -2.65 1.042 - 1.181 25.0m -18.02 0.890 - 1.351 295.7m +87.46 0.582 - 1.845 1.3b
REN / USD Bittrex 1.060 +0.00 -11.67 1.060 - 1.200 4.5k -18.34 0.900 - 1.300 96.9k +80.58 0.561 - 1.820 515.8k
REN / USD Perp FTX 1.104 +1.61 -3.17 1.036 - 1.198 3.5m -18.36 0.866 - 1.352 45.5m +77.53 0.572 - 1.847 267.4m
REN / USD Perp HuobiDM 1.107 +1.71 -2.85 1.043 - 1.183 1.5m -18.12 0.895 - 1.353 14.0m +86.85 0.584 - 1.800 66.8m
REN / USDT Binance 1.105 +1.85 -2.79 1.039 - 1.179 23.9m -17.97 0.882 - 1.353 269.1m +87.30 0.581 - 1.840 1.2b
Show all 

Revain

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
REV / USDT Bittrex 0.012 +0.08 +0.33 0.012 - 0.012 5.6m +1.82 0.012 - 0.013 40.7m +6.20 0.012 - 0.013 162.1m
REV / BTC Bittrex 0.0000003 +0.00 +4.17 0.0000002 - 0.0000003 183.6k +8.70 0.0000002 - 0.0000003 3.0m -26.47 0.0000002 - 0.0000004 10.6m

OKB

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
OKB / USD Bitfinex 16.726 +0.00 -9.09 16.726 - 18.399 235.3 +25.76 11.334 - 18.661 8.3k +210.14 4.320 - 186.000 15.5k
OKB / USD Perp FTX 17.084 +0.70 -4.21 16.340 - 18.079 209.1k -15.68 13.544 - 20.485 3.4m +215.87 5.323 - 23.672 16.4m
OKB / USD Mar26 FTX 17.174 +0.00 -5.01 16.466 - 18.079 2.4k -16.13 13.620 - 20.477 70.5k +212.25 5.500 - 23.889 739.3k
OKB / USDT Bitfinex 17.130 +0.00 +7.21 15.821 - 17.824 5.4k -6.50 14.719 - 23.300 7.4k +217.95 5.388 - 23.300 15.1k

0x

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ZRX / USD Coinbase 1.355 +2.19 +0.21 1.283 - 1.430 12.6m -13.21 1.136 - 1.890 195.5m +106.72 0.630 - 2.180 1.3b
ZRX / USD Bitfinex 1.352 +1.79 +0.08 1.283 - 1.430 519.7k -13.42 1.138 - 1.887 9.5m +106.69 0.630 - 2.029 70.7m
ZRX / USD Bittrex 1.342 +1.25 -1.14 1.287 - 1.430 352.5k -14.15 1.140 - 1.885 2.5m +108.20 0.629 - 2.011 9.6m
ZRX / USD Independent Reserve 1.266 +0.00 +5.56 1.199 - 1.266 2.0 -27.81 1.199 - 1.818 376.6 +107.53 0.610 - 1.970 10.5k
ZRX / USD Perp HuobiDM 1.353 +2.02 +0.05 1.285 - 1.430 2.7m -13.48 1.137 - 1.887 27.9m +106.16 0.631 - 2.064 171.7m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!