- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- BSVBitcoin SV
- EOSEOS
- TRXTron
- IOTAIota
- BUSDBinance USD
- XTZTezos
- VETVeChain
- FTTFTX Token
- HTHuobi Token
- LUNALUNA
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- ALGOAlgorand
- COMPCompound
- EGLDElrond
- SUSHISushiSwap
- GRTThe Graph
- MKRMaker
- DASHDash
- FILFilecoin
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- RVNRavencoin
- FTMFantom
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- RUNETHORChain
- NEARNEAR Protocol
- BTTBitTorrent
- UMAUMA
- RENRen
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- ONTOntology
- CELOCelo
- LRCLoopring
- FLOWFlow (Dapper labs)
- NANONano
- PAXPaxos Standard
- ENJEnjin Coin
- IOSTIOST
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- SCSiacoin
- BTGBitcoin Gold
- HOTHolo
- MANADecentraland
- OCEANOcean Protocol
- XVSVenus
- ZKSZKSwap
- ARArweave
- DODODODO
- LSKLisk
- QNTQuant
- BADGERBadger DAO
- HEDGHedgeTrade
- CHZChiliz
- GNTGolem
- GLMGolem
- KNCKyber Network
- REPAugur
- SWAPTrustSwap
- XVGVerge
- TUSDTrueUSD
- HNTHelium
- SNTStatus
- NUNuCypher
- CKBNervos Network
- ONEHarmony
- ALPHAAlpha Finance Lab
- AMPLAmpleforth
- BANDBand Protocol
- SRMSerum
- CVCCivic
- BALBalancer
- POLSPolkastarter
- IOTXIoTeX
- ANTAragon
- KAVAKava
- SCRTSecret
- FETFetch.ai
- POLYPolymath
- INJInjective Protocol
- MAIDMaidSafeCoin
- FUNFunFair
- NMRNumeraire
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- SXPSwipe
- GNOGnosis
- ANKRAnkr
- UBTUnibright
- OXTOrchid
- ARDRArdor
- AGISingularityNET
- ABBCABBC Coin
- ARKArk
- STEEMSteem
- STORJStorj
- KMDKomodo
- STRATStratis
- TRACOriginTrail
- DNTdistrict0x
- ROSEOasis Network
- VTHOVeThor Token
- LITLitentry
- UTKUtrust
- TOMOTomoChain
- ELFaelf
- DENTDent
- BTSBitShares
- WANWanchain
- COTICoti
- MFTMainframe
- PAXGPAX Gold
- BORABORA
- WAXPWAX
- UNFIUnifi Protocol DAO
- CVTCyberVein
- MONAMonaCoin
- GUSDGemini Dollar
- CELRCeler Network
- GASGas
- AVATravala.com
- XHVHaven Protocol
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- PPTPopulous
- HNSHandshake
- JSTJUST
- LTOLTO Network
- POWRPower Ledger
- STAKExDAI Stake
- AKROAkropolis
- NXSNexus
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- SKLSKALE Network
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- LONTokenlon
- TWTTrust Wallet Token
- FARMHarvest Finance
- EXRDRadix
- PHAPhala Network
- REEFReef
- UQCUquid Coin
- ADKAidos Kuneen
- IRISIRISnet
- OGNOrigin Protocol
- SYSSyscoin
- DUSKDusk Network
- HEGICHegic
- AIONAion
- ADXAdEx
- MTLMetal
- VLXVelas
- QKCQuarkChain
- BONDBarnBridge
- LPTLivepeer
- MASSMassnet
- YFIIDFI.Money
- MRPHMorpheus.Network
- PROMPrometeus
- REQRequest
- LBCLBRY Credits
- FRONTFrontier
- SWINGBYSwingby
- HARDHard Protocol
- PIVXPIVX
- KLVKlever
- OMMantra DAO
- UOSUltra
- HXROHxro
- AXSAxie Infinity
- BCNBytecoin
- CREAMCream Finance
- IQEveripedia
- SHRShareToken
- API3API3
- BOABOSAGORA
- WTCWaltonchain
- BZRXbZx Protocol
- SUNSUN
- ORBSOrbs
- BTUBTU Protocol
- IGNISIgnis
- TROYTROY
- CTKCertiK
- FIROFiro
- EMC2Einsteinium
- WRXWazirX
- WICCWaykiChain
- TORNTornado Cash
- TRBTellor
- ZAPZAP
- EURSSTASIS EURO
- SOLVESOLVE
- RINGDarwinia Network Native Token
- SPNDSpendcoin
- CTSICartesi
- KAIKardiaChain
- FXSFrax Share
- AUDIOAudius
- ELAElastos
- ESDEmpty Set Dollar
- NULSNuls
- DRGNDragonchain
- KP3RKeep3rV1
- FLMFlamingo
- MEMEMeme
- GRSGroestlcoin
- TNCTNC Coin
- MCOMCO
- BLZBluzelle
- BELBella Protocol
- FIOFIO Protocol
- TRUTrueFi
- AEAeternity
- TSHP12Ships
- SKYSkycoin
- VSYSV Systems
- BEAMBeam
- DEXTDEXTools
- KDAKadena
- CVPPowerPool
- DFdForce
- AUCTIONBounce Token
- BOTBounce Token
- LAMBLambda
- SBDSteem Dollars
- KRTTerraKRW
- CTXCCortex
- CUSDCelo Dollar
- HCHyperCash
- COSContentos
- UFTUniLend
- EASYEasyFi
- BAOBao Finance
- MEDMediBloc
- TVKTerra Virtua Kolect
- ARPAARPA Chain
- UPPSentinel Protocol
- GXCGXChain
- FSNFusion
- XSNStakenet
- PNTpNetwork Token
- RCNRipio Credit Network
- PNKKleros
- CNDCindicator
- NEBLNeblio
- IDEXIDEX
- MTAMeta
- COCOSCocos-BCX
- VTCVertcoin
- BLOCKBlocknet
- NXTNxt
- GLEECGleec
- ASTAirSwap
- AERGOAergo
- SRNSIRIN LABS Token
- MPH88mph
- METAMetadium
- ZCN0Chain
- KEYSelfkey
- USDKUSDK
- NASNebulas
- QSPQuantstamp
- FXFunction X
- RBTCRSK Smart Bitcoin
- PERLPerlin
- MDTMeasurable Data Token
- DREPDrep
- NKNNKN
- ELAMAElamachain
- DHTdHedge DAO
- NAVNavCoin
- SUTERSuterusu
- DMTDMarket
- VIDTVIDT Datalink
- METMetronome
- EDREndor Protocol
- KANBitKan
- GRINGrin
- GBYTEObyte
- ACMAC Milan Fan Token
- BACBasis Cash
- MOCMoss Coin
- HEZHermez Network
- VIDVideoCoin
- CHRChromia
- QASHQASH
- SPCSpaceChain
- WINGWing
- FORThe Force Protocol
- DECDecentr
- SUKUSUKU
- MAROMaro
- MOFMolecular Future
- RDNRaiden Network Token
- PAYTenX
- GOGoChain
- MITHMithril
- BFTBnkToTheFuture
- PROSProsper
- DOCKDock
- QRLQuantum Resistant Ledger
- VSPVesper
- MBLMovieBloc
- DEXEDeXe
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- PMAPumaPay
- MDAMoeda Loyalty Points
- GVTGenesis Vision
- NVTNerveNetwork
- OAXOAX
- APPCAppCoins
- BRDBread
- ETPMetaverse ETP
- UBQUbiq
- ROOKKeeperDAO
- POAPOA
- AMBAmbrosus
- PIPCHAIN
- VITEVITE
- COMBOFurucombo
- PAIProject Pai
- GTOGifto
- BWFBeowulf
- GAMEGameCredits
- RARIRarible
- KDAGKing DAG
- QLCQLC Chain
- VIAViacoin
- WPRWePower
- TCTTokenClub
- OSTOST
- SWRVSwerve
- VEEBLOCKv
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PXLPIXEL
- HGETHedget
- DAPPLiquidApps
- PPCPeercoin
- NCASHNucleus Vision
- DAWNDawn Protocol
- FOAMFOAM
- RINGXRINGX Platform
- EVXEverex
- CBCCasino Betting Coin
- SRMDOS Network
- XMYMyriad
- FSWFalconswap
- FTCFeathercoin
- CDTBlox
- XTPTap
- SANSantiment Network Token
- CLOCallisto Network
- SIXSIX
- DLTAgrello
- YOYOWYOYOW
- TEMCOTEMCO
- VIBViberate
- GENDAOstack
- BURSTBurst
- XSTStealth
- PARTParticl
- NLGGulden
- CMTCyberMiles
- VALValidity
- FLOFLO
- DTADATA
- FNBFNB Protocol
- TRADEUnitrade
- BOLTBolt
- LYMLympo
- TKNMonolith
- MTHMonetha
- ASRAS Roma Fan Token
- GEEQGeeq
- KTONDarwinia Commitment Token
- SENSOSENSO
- SNMSONM
- APMAPM Coin
- XDNDigitalNote
- TNBTime New Bank
- BTSEBTSE
- AUCAuctus
- POTPotCoin
- AEONAeon
- OGOG Fan Token
- SNGLSSingularDTV
- DEPDEAPCOIN
- SWFTCSwftCoin
- BLYBlocery
- WINGSWings
- FLETAFLETA
- PLUPluton
- ESSEssentia
- YOUYOU Chain
- MANMatrix AI Network
- SKMSkrumble Network
- PLAPlair
- MYSTMysterium
- BLKBlackCoin
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- HDAOHyperDAO
- YEEDYGGDRASH
- DMGDMM: Governance
- PINKPinkcoin
- INSTARInsights Network
- TRIOTripio
- CPCCPChain
- MGOMobileGo
- OMNIOmni
- ENGEnigma
- EOSDTEOSDT
- BOXContentBox
- EXPExpanse
- VRCVeriCoin
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- THCHempCoin
- IOCI/O Coin
- XCHFCryptoFranc
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- FUNDUnification
- INXInsight Protocol
- MUEMonetaryUnit
- SLPSmall Love Potion
- TENDTendies
- GOLDGolden Goose
- HMQHumaniq
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- PTOYPatientory
- MERMercury
- VIBEVIBE
- GEOGeoCoin
- GOTParkinGo
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- USDSStableUSD
- RTERate3
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEUPAAVEUP
- ADABEAR3X Short Cardano Token
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- BTCVBitcoin Vault
- XAUTTether Gold
- BASBasis Share
- TAITAI
- BIDBidao
- TRYBBiLira
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- BRZBrazilian Digital Token
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- LMCHLatamcash
- ACXTAC eXchange Token
- GSTGstcoin
- BBCBigBang Core
- ECOCECOChain
- UBTCUnited Bitcoin
- CORNCORN
- FMEFME
- PERXPeerEx
- CAMPCamp
- TUDATutors Diary
- XRAXriba
- MTCMetacoin
- SGSocialGood
- VBKVeriBlock
- TUBEBitTube
- UTNPUniversa
- VDXVodi X
- SLSSaluS
- SPHRSphere
- NGCNAGA
- SMBSWAPSimbcoin Swap
- NECNectar
- UCTUbique Chain Of Things
- ODEODEM
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- CBTCommerceBlock
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- MATICMatic Network
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- PHXRed Pulse Phoenix
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- DATAStreamr DATAcoin
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- STXBlockstack
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- WABITael
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- GHSTAavegotchi
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MLNMelon
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- BTEBTEcoin
- UNIUPUNIUP
- FILUPFILUP
- GTXGate.IO
- UNIDOWNUNIDOWN
- SWMSwarm
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- RIFRIF Token
- STCStarChain
- VALUEValue Liquidity
- EURTTether EUR
- LTCDOWNLTCDOWN
- STPTSTPT
- CNHChinese Yuan Renminbi
- LOONLoon Network
- COVERCOVER Protocol
- HYDROHydro
- XDData Transaction Token
- PLTPlutusDeFi
- WINWINk
- UNISWAPUniswap Index FTX
- JNTJibrel Network
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- RADSRadium
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- LUCYLUCY
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- SEERSEER
- MIDMidcap Index FTX
- YFVYFValue
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- DIADIA
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- OMGOmiseGO
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- RDDReddCoin
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Decred |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
DCR / USD Bittrex | 143.932 | +0.71 | -3.40 | 140.766 - 149.778 | 248.3 | -6.17 | 119.836 - 155.000 | 2.8k | +129.37 | 61.077 - 172.000 | 21.2k |
DCR / USDT Binance | 144.990 | +1.29 | -2.98 | 140.282 - 150.256 | 15.0k | -8.02 | 110.630 - 157.878 | 208.0k | +132.19 | 61.200 - 172.000 | 1.1m |
DCR / USDT Bittrex | 143.482 | +0.00 | -1.58 | 140.577 - 149.885 | 304.2 | -8.61 | 119.920 - 157.000 | 2.9k | +131.98 | 61.050 - 171.810 | 14.2k |
DCR / BTC Binance | 0.0029910 | -0.13 | -0.63 | 0.0029370 - 0.0030410 | 21.6k | +2.61 | 0.0026050 - 0.0030500 | 351.4k | +63.98 | 0.0018050 - 0.0030500 | 1.5m |
DCR / BTC Bittrex | 0.0029817 | -0.05 | +0.38 | 0.0029275 - 0.0031000 | 1.7k | +2.89 | 0.0026127 - 0.0031000 | 11.6k | +65.55 | 0.0017985 - 0.0031000 | 67.6k |
Show all | |||||||||||
ZCash |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ZEC / USD Coinbase | 120.680 | +1.17 | -2.09 | 116.440 - 126.860 | 41.4k | -16.39 | 103.780 - 145.210 | 569.3k | +42.78 | 82.480 - 214.000 | 2.8m |
ZEC / USD Kraken | 120.650 | +1.29 | -1.87 | 116.510 - 126.500 | 12.6k | -16.73 | 104.640 - 144.890 | 129.8k | +42.81 | 82.540 - 190.480 | 558.6k |
ZEC / USD Bitfinex | 120.540 | +0.75 | -2.29 | 116.780 - 126.890 | 8.8k | -16.75 | 104.600 - 145.030 | 187.2k | +42.98 | 82.563 - 190.000 | 920.9k |
ZEC / USD Gemini | 119.860 | +0.40 | -2.15 | 116.510 - 126.820 | 2.9k | -17.38 | 104.390 - 145.080 | 42.5k | +42.20 | 82.410 - 192.140 | 234.5k |
ZEC / USD Perp HuobiDM | 120.650 | +0.90 | -1.99 | 116.570 - 126.840 | 17.1m | -16.51 | 104.370 - 145.410 | 190.8m | +42.60 | 82.570 - 191.210 | 912.7m |
Show all | |||||||||||
Ravencoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
RVN / USD Bittrex | 0.161 | +1.31 | -4.78 | 0.150 - 0.180 | 4.2m | -19.20 | 0.116 - 0.200 | 52.1m | +591.00 | 0.022 - 0.290 | 229.0m |
RVN / USDT Binance | 0.161 | +1.28 | -4.84 | 0.150 - 0.181 | 282.3m | -19.49 | 0.117 - 0.200 | 3.1b | +591.10 | 0.022 - 0.293 | 16.7b |
RVN / USDT Bittrex | 0.161 | +1.03 | -5.24 | 0.150 - 0.179 | 1.9m | -19.47 | 0.116 - 0.211 | 23.2m | +601.36 | 0.022 - 0.297 | 139.2m |
RVN / USDT Perp Binance | 0.161 | +1.56 | -4.78 | 0.149 - 0.183 | 103.3m | -5.42 | 0.116 - 0.199 | 933.7m | -5.42 | 0.116 - 0.199 | 933.7m |
RVN / BUSD Binance | 0.161 | +1.14 | -5.01 | 0.148 - 0.180 | 16.5m | -19.49 | 0.117 - 0.200 | 264.2m | +589.70 | 0.022 - 0.293 | 1.4b |
Show all | |||||||||||
Fantom |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
FTM / USD Perp FTX | 0.523 | +1.87 | -11.30 | 0.481 - 0.591 | 18.9m | +26.67 | 0.306 - 0.874 | 208.4m | +26.67 | 0.306 - 0.874 | 208.4m |
FTM / USDT Binance | 0.522 | +2.00 | -11.46 | 0.483 - 0.590 | 349.7m | +14.13 | 0.309 - 0.878 | 4.5b | +298.14 | 0.097 - 0.878 | 10.9b |
FTM / USDT Perp Binance | 0.522 | +1.80 | -11.47 | 0.483 - 0.591 | 429.6m | +13.86 | 0.328 - 0.872 | 4.8b | +295.36 | 0.097 - 0.872 | 13.9b |
FTM / BTC Binance | 0.0000108 | +0.93 | -8.85 | 0.0000103 - 0.0000119 | 70.8m | +27.78 | 0.0000068 - 0.0000174 | 1.2b | +182.25 | 0.0000027 - 0.0000174 | 3.1b |
FTM / BNB Binance | 0.002 | +0.60 | -5.26 | 0.002 - 0.002 | 6.6m | +27.62 | 0.002 - 0.004 | 150.8m | -25.28 | 0.001 - 0.004 | 294.8m |
Ethereum Classic |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ETC / USD Coinbase | 10.937 | +1.34 | -1.56 | 10.625 - 11.641 | 768.1k | -21.42 | 9.247 - 13.980 | 9.8m | +44.19 | 7.212 - 19.220 | 58.0m |
ETC / USD Kraken | 10.899 | +0.70 | -2.01 | 10.613 - 11.536 | 50.9k | -22.23 | 9.271 - 14.014 | 517.9k | +44.15 | 6.900 - 18.676 | 2.7m |
ETC / USD Bitfinex | 10.953 | +1.27 | -0.54 | 10.574 - 11.499 | 24.3k | -21.69 | 9.687 - 14.017 | 445.7k | +44.14 | 7.200 - 17.993 | 3.5m |
ETC / USD Bittrex | 10.850 | +0.84 | -1.61 | 10.672 - 11.497 | 3.4k | -21.26 | 9.256 - 13.780 | 73.6k | +43.51 | 7.248 - 18.000 | 648.3k |
ETC / USD Qtly OKEx | 10.921 | +1.08 | -0.97 | 10.571 - 11.550 | 48.9m | -22.97 | 8.700 - 14.249 | 607.2m | +40.16 | 7.310 - 18.601 | 3.0b |
Show all | |||||||||||
Zilliqa |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ZIL / USD Bitfinex | 0.114 | +1.17 | -0.50 | 0.110 - 0.119 | 627.2k | -8.37 | 0.087 - 0.124 | 9.4m | +56.74 | 0.066 - 0.161 | 53.4m |
ZIL / USDT Binance | 0.114 | +1.48 | -0.98 | 0.109 - 0.120 | 233.0m | -7.50 | 0.081 - 0.125 | 2.6b | +55.84 | 0.065 - 0.161 | 13.3b |
ZIL / USDT Perp Binance | 0.114 | +1.32 | -1.06 | 0.109 - 0.120 | 251.3m | -7.45 | 0.089 - 0.125 | 2.9b | +55.19 | 0.066 - 0.161 | 16.4b |
ZIL / USDT Perp OKEx | 0.114 | +1.60 | -0.98 | 0.110 - 0.120 | 48.0m | -7.48 | 0.080 - 0.125 | 468.9m | +55.84 | 0.066 - 0.161 | 2.3b |
ZIL / USDT Perp HuobiDM | 0.114 | +1.28 | -1.05 | 0.109 - 0.120 | 44.4m | -7.33 | 0.091 - 0.125 | 444.3m | +55.59 | 0.066 - 0.161 | 2.0b |
Show all | |||||||||||
yearn.finance |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
YFI / USD Coinbase | 33,373.500 | +1.02 | -3.77 | 32.311k - 35.461k | 406.4 | -14.99 | 27.500k - 39.351k | 5.5k | +7.03 | 27.500k - 52.426k | 23.2k |
YFI / USD Kraken | 33,394.000 | +1.16 | -3.72 | 32.333k - 35.390k | 33.0 | -14.47 | 27.462k - 39.130k | 371.2 | +6.30 | 27.462k - 52.775k | 1.9k |
YFI / USD Bitfinex | 33,257.000 | +0.71 | -4.04 | 32.326k - 35.375k | 32.5 | -15.18 | 27.610k - 39.277k | 430.9 | +6.38 | 27.610k - 52.347k | 2.1k |
YFI / USD Perp HuobiDM | 33,328.500 | +1.02 | -3.93 | 32.305k - 35.444k | 6.5m | -15.06 | 27.324k - 39.317k | 85.1m | +6.65 | 27.324k - 52.577k | 425.1m |
YFI / USD Perp OKEx | 33,340.000 | +0.98 | -3.91 | 32.314k - 35.524k | 6.2m | -15.08 | 27.476k - 39.385k | 76.7m | +6.92 | 27.476k - 52.703k | 413.6m |
Show all | |||||||||||
THORChain |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
RUNE / USD Perp FTX | 5.163 | +1.77 | -0.60 | 4.883 - 5.669 | 2.7m | +14.68 | 3.050 - 5.676 | 31.2m | +32.35 | 3.013 - 5.720 | 86.7m |
RUNE / USDT Binance | 5.185 | +1.74 | +0.01 | 4.912 - 5.699 | 5.4m | +14.95 | 3.050 - 5.700 | 49.8m | +33.65 | 3.016 - 5.770 | 193.4m |
RUNE / USDT Perp Binance | 5.172 | +1.69 | -0.12 | 4.890 - 5.669 | 8.3m | +14.92 | 3.177 - 5.669 | 97.1m | +32.82 | 3.015 - 5.739 | 337.8m |
RUNE / BUSD Binance | 5.183 | +1.82 | -0.35 | 4.917 - 5.664 | 662.4k | +14.93 | 3.044 - 5.701 | 4.9m | +33.50 | 3.035 - 5.900 | 16.5m |
RUNE / BTC Binance | 0.0001070 | +0.42 | +2.51 | 0.0001038 - 0.0001156 | 2.2m | +28.60 | 0.0000669 - 0.0001156 | 19.9m | -5.35 | 0.0000669 - 0.0001276 | 99.1m |
Show all | |||||||||||
NEAR Protocol |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
NEAR / USD Perp HuobiDM | 4.064 | +2.15 | -3.43 | 3.850 - 4.252 | 6.4m | +8.59 | 2.754 - 4.893 | 62.3m | +86.65 | 2.045 - 5.628 | 196.0m |
NEAR / USDT Binance | 4.044 | +1.99 | -3.62 | 3.846 - 4.245 | 4.2m | +8.29 | 2.644 - 4.890 | 73.1m | +86.28 | 2.051 - 5.593 | 288.3m |
NEAR / USDT Perp Binance | 4.045 | +1.80 | -3.60 | 3.852 - 4.248 | 5.6m | +8.27 | 2.750 - 4.880 | 83.1m | +86.03 | 2.055 - 5.600 | 295.1m |
NEAR / USDT Perp OKEx | 4.044 | +1.73 | -3.79 | 3.856 - 4.251 | 1.5m | +8.22 | 2.620 - 4.885 | 20.0m | +86.22 | 2.039 - 5.657 | 72.6m |
NEAR / USDT Perp HuobiDM | 4.045 | +1.86 | -3.74 | 3.855 - 4.248 | 373.2k | +7.98 | 2.748 - 4.879 | 6.0m | +85.98 | 2.048 - 5.602 | 30.6m |
Show all | |||||||||||
BitTorrent |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BTT / USD Bitfinex | 0.001 | +0.62 | -2.65 | 0.001 - 0.001 | 18.2m | -26.57 | 0.001 - 0.002 | 410.8m | +215.43 | 0.000 - 0.002 | 2.9b |
BTT / USD Perp FTX | 0.001 | +1.29 | -2.70 | 0.001 - 0.001 | 378.6m | -28.39 | 0.001 - 0.002 | 4.9b | +214.31 | 0.000 - 0.002 | 52.4b |
BTT / USDT Binance | 0.001 | +1.14 | -2.63 | 0.001 - 0.001 | 11.7b | -28.14 | 0.001 - 0.002 | 196.7b | +216.67 | 0.000 - 0.002 | 1.6t |
BTT / USDT Poloniex | 0.001 | +1.48 | -2.90 | 0.001 - 0.001 | 161.0m | -27.99 | 0.001 - 0.002 | 1.5b | +217.07 | 0.000 - 0.002 | 17.1b |
BTT / USDT Bittrex | 0.001 | -0.66 | -3.01 | 0.001 - 0.001 | 8.6m | -28.01 | 0.001 - 0.002 | 248.7m | +213.83 | 0.000 - 0.002 | 2.3b |
Show all | |||||||||||
UMA |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
UMA / USD Coinbase | 21.216 | +2.13 | +2.48 | 20.285 - 23.045 | 348.0k | -10.33 | 17.313 - 24.409 | 3.4m | +88.91 | 10.613 - 44.989 | 29.3m |
UMA / USD Bittrex | 20.066 | +0.00 | -2.93 | 19.711 - 21.865 | 18.4 | -11.98 | 15.496 - 22.951 | 572.6 | +70.66 | 10.001 - 50.150 | 5.5k |
UMA / USDT Binance | 21.245 | +2.47 | +2.39 | 20.257 - 23.135 | 220.3k | -10.13 | 17.383 - 24.465 | 1.5m | +90.15 | 10.582 - 43.998 | 18.5m |
UMA / USDT Poloniex | 20.794 | -0.15 | +0.76 | 19.635 - 22.963 | 389.9 | -11.65 | 17.800 - 24.370 | 6.2k | +82.50 | 10.387 - 44.091 | 32.7k |
UMA / USDT Bittrex | 18.507 | -18.84 | -12.37 | 18.507 - 23.000 | 45.4 | -22.89 | 16.120 - 24.001 | 451.5 | +23.38 | 10.213 - 92.350 | 5.1k |
Show all | |||||||||||
Ren |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
REN / USD Coinbase | 1.106 | +1.98 | -2.65 | 1.042 - 1.181 | 25.0m | -18.02 | 0.890 - 1.351 | 295.7m | +87.46 | 0.582 - 1.845 | 1.3b |
REN / USD Bittrex | 1.060 | +0.00 | -11.67 | 1.060 - 1.200 | 4.5k | -18.34 | 0.900 - 1.300 | 96.9k | +80.58 | 0.561 - 1.820 | 515.8k |
REN / USD Perp FTX | 1.104 | +1.61 | -3.17 | 1.036 - 1.198 | 3.5m | -18.36 | 0.866 - 1.352 | 45.5m | +77.53 | 0.572 - 1.847 | 267.4m |
REN / USD Perp HuobiDM | 1.107 | +1.71 | -2.85 | 1.043 - 1.183 | 1.5m | -18.12 | 0.895 - 1.353 | 14.0m | +86.85 | 0.584 - 1.800 | 66.8m |
REN / USDT Binance | 1.105 | +1.85 | -2.79 | 1.039 - 1.179 | 23.9m | -17.97 | 0.882 - 1.353 | 269.1m | +87.30 | 0.581 - 1.840 | 1.2b |
Show all | |||||||||||
Revain |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
REV / USDT Bittrex | 0.012 | +0.08 | +0.33 | 0.012 - 0.012 | 5.6m | +1.82 | 0.012 - 0.013 | 40.7m | +6.20 | 0.012 - 0.013 | 162.1m |
REV / BTC Bittrex | 0.0000003 | +0.00 | +4.17 | 0.0000002 - 0.0000003 | 183.6k | +8.70 | 0.0000002 - 0.0000003 | 3.0m | -26.47 | 0.0000002 - 0.0000004 | 10.6m |
OKB |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
OKB / USD Bitfinex | 16.726 | +0.00 | -9.09 | 16.726 - 18.399 | 235.3 | +25.76 | 11.334 - 18.661 | 8.3k | +210.14 | 4.320 - 186.000 | 15.5k |
OKB / USD Perp FTX | 17.084 | +0.70 | -4.21 | 16.340 - 18.079 | 209.1k | -15.68 | 13.544 - 20.485 | 3.4m | +215.87 | 5.323 - 23.672 | 16.4m |
OKB / USD Mar26 FTX | 17.174 | +0.00 | -5.01 | 16.466 - 18.079 | 2.4k | -16.13 | 13.620 - 20.477 | 70.5k | +212.25 | 5.500 - 23.889 | 739.3k |
OKB / USDT Bitfinex | 17.130 | +0.00 | +7.21 | 15.821 - 17.824 | 5.4k | -6.50 | 14.719 - 23.300 | 7.4k | +217.95 | 5.388 - 23.300 | 15.1k |
0x |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ZRX / USD Coinbase | 1.355 | +2.19 | +0.21 | 1.283 - 1.430 | 12.6m | -13.21 | 1.136 - 1.890 | 195.5m | +106.72 | 0.630 - 2.180 | 1.3b |
ZRX / USD Bitfinex | 1.352 | +1.79 | +0.08 | 1.283 - 1.430 | 519.7k | -13.42 | 1.138 - 1.887 | 9.5m | +106.69 | 0.630 - 2.029 | 70.7m |
ZRX / USD Bittrex | 1.342 | +1.25 | -1.14 | 1.287 - 1.430 | 352.5k | -14.15 | 1.140 - 1.885 | 2.5m | +108.20 | 0.629 - 2.011 | 9.6m |
ZRX / USD Independent Reserve | 1.266 | +0.00 | +5.56 | 1.199 - 1.266 | 2.0 | -27.81 | 1.199 - 1.818 | 376.6 | +107.53 | 0.610 - 1.970 | 10.5k |
ZRX / USD Perp HuobiDM | 1.353 | +2.02 | +0.05 | 1.285 - 1.430 | 2.7m | -13.48 | 1.137 - 1.887 | 27.9m | +106.16 | 0.631 - 2.064 | 171.7m |
Show all | |||||||||||