- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- EGLDElrond
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- RUNETHORChain
- CELCelsius
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- FLOWFlow (Dapper labs)
- MANADecentraland
- ENJEnjin Coin
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- BATBasic Attention Token
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- ONEHarmony
- BNTBancor
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- ZRX0x
- MDXMdex
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- ARDRArdor
- SKLSKALE Network
- XVSVenus
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- ALICEMyNeighborAlice
- SNTStatus
- CKBNervos Network
- MEDMediBloc
- GNOGnosis
- RLCiExec RLC
- STRATStratis
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- ALPHAAlpha Finance Lab
- GUSDGemini Dollar
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- STEEMSteem
- IOTXIoTeX
- REEFReef
- UQCUquid Coin
- CVCCivic
- CFXConflux Network
- AGIXSingularityNET
- NKNNKN
- CELRCeler Network
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- DODODODO
- PHAPhala Network
- YFIIDFI.Money
- IQEveripedia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- KAIKardiaChain
- TKOToko Token
- KEEPKeep Network
- LINALinear
- FARMHarvest Finance
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- BADGERBadger DAO
- WANWanchain
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- ALBTAllianceBlock
- KMDKomodo
- MFTMainframe
- VLXVelas
- GTCGitcoin
- RLYRally
- LONTokenlon
- TWTTrust Wallet Token
- TRACOriginTrail
- BTMBytom
- COTICoti
- MONAMonaCoin
- SYSSyscoin
- ERNEthernity Chain
- LOOMLoom Network
- ROOKKeeperDAO
- DNTdistrict0x
- MASSMassnet
- PNKKleros
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- LITLitentry
- IRISIRISnet
- POLSPolkastarter
- SWAPTrustSwap
- OXYOxygen
- SUPERSuperFarm
- UPPSentinel Protocol
- CSPRCasper
- HNSHandshake
- TRBTellor
- SCRTSecret
- RGTRari Governance Token
- TROYTROY
- FXFunction X
- RAMPRAMP
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- MASKMask Network
- ATAAutomata Network
- BZRXbZx Protocol
- EPSEllipsis
- MOFMolecular Future
- HEGICHegic
- LTOLTO Network
- FIROFiro
- AKROAkropolis
- GRSGroestlcoin
- BARFC Barcelona Fan Token
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- XHVHaven Protocol
- PRQPARSIQ
- DVIDvision Network
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- QUICKQuickSwap
- API3API3
- REQRequest
- ADXAdEx
- BELBella Protocol
- PYRVulcan Forged
- AERGOAergo
- HARDHard Protocol
- ELAElastos
- BEAMBeam
- CUSDCelo Dollar
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- TVKTerra Virtua Kolect
- REVVREVV
- PONDMarlin
- BOTBounce Token
- AUCTIONBounce Token
- ARPAARPA Chain
- WTCWaltonchain
- DOCKDock
- KDAKadena
- OMMantra DAO
- BTUBTU Protocol
- DEXEDeXe
- AUTOAuto
- COSContentos
- DUSKDusk Network
- LQTYLiquity
- MITHMithril
- SHRShareToken
- VSYSV Systems
- NULSNuls
- METMetronome
- MOCMoss Coin
- DEPDEAPCOIN
- STAKExDAI Stake
- NXSNexus
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- DRGNDragonchain
- IDEverest
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- AEAeternity
- KEYSelfkey
- BOSONBoson Protocol
- FRONTFrontier
- VTCVertcoin
- HCHyperCash
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- MAROMaro
- WICCWaykiChain
- PERLPerlin
- WINGWing
- ELONDogelon Mars
- SPIShopping
- COCOSCocos-BCX
- MRPHMorpheus.Network
- NAVNavCoin
- VSPVesper
- DEXTDEXTools
- USDKUSDK
- FSNFusion
- VITEVITE
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- GTOGifto
- GETGET Protocol
- EDGEdgeware
- NRVNerve Finance
- RDNRaiden Network Token
- QSPQuantstamp
- BTSEBTSE
- SIGNASignum
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- ASTAirSwap
- SUKUSUKU
- PAIProject Pai
- SKYSkycoin
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- UFTUniLend
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- NASNebulas
- FORThe Force Protocol
- SOLVESOLVE
- XEPElectra Protocol
- ADKAidos Kuneen
- GBYTEObyte
- DAPPLiquidApps
- QRLQuantum Resistant Ledger
- LAMBLambda
- ZCN0Chain
- BAXBABB
- NEBLNeblio
- TCTTokenClub
- CLOCallisto Network
- HEZHermez Network
- ACMAC Milan Fan Token
- SIXSIX
- KP3RKeep3rV1
- MDTMeasurable Data Token
- DFdForce
- CDTBlox
- XSNStakenet
- SLICETranche Finance
- GVTGenesis Vision
- GAMEGameCredits
- KDAGKing DAG
- JUVJuventus Fan Token
- APPCAppCoins
- MPH88mph
- PARTParticl
- LBCLBRY Credits
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- AEONAeon
- NCASHNucleus Vision
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- NLGGulden
- MEMEMeme
- UBQUbiq
- SYLOSylo
- FISStafi
- SPCSpaceChain
- VIAViacoin
- APMAPM Coin
- BRDBread
- ZAPZAP
- ETPMetaverse ETP
- SWRVSwerve
- TNBTime New Bank
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- MTHMonetha
- EVXEverex
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- EZEasyFi
- AMBAmbrosus
- SENSOSENSO
- HGETHedget
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- VIBViberate
- XMYMyriad
- QLCQLC Chain
- CVTCyberVein
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- ELAMAElamachain
- EMC2Einsteinium
- MYSTMysterium
- SRMDOS Network
- SRNSIRIN LABS Token
- OGOG Fan Token
- PIPCHAIN
- PMAPumaPay
- SWFTCSwftCoin
- DTADATA
- GEEQGeeq
- WINGSWings
- BLYBlocery
- GLEECGleec
- SNGLSSingularDTV
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- FTCFeathercoin
- BACBasis Cash
- VIBEVIBE
- CGTCACHE Gold
- GENDAOstack
- DGXDigix Gold Token
- PLUPluton
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRADEUnitrade
- TRIOTripio
- VLDVetri
- MTNMedicalchain
- BLKBlackCoin
- RVCRavencoin Classic
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- YEEDYGGDRASH
- PINKPinkcoin
- FCLFractal
- ESSEssentia
- OKOKCash
- DRCDigital Reserve Currency
- EOSDTEOSDT
- AVTAventus
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- INXTInternxt
- CRWCrown
- MEMEMemetic / PepeCoin
- SKMSkrumble Network
- VRCVeriCoin
- OMNIOmni
- GOLDGolden Goose
- IOCI/O Coin
- KTONDarwinia Commitment Token
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- TUBEBitTube
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- PTOYPatientory
- HMQHumaniq
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- MUEMonetaryUnit
- XTPTap
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- AAVEUPAAVEUP
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- NPXSPundi X
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- WAXEWAXE
- ADABULL3X Long Cardano Token
- HDACHdac
- TBTCtBTC
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- INVInverse Finance
- B20B20
- SMBSWAPSimbcoin Swap
- CORNCORN
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- NDAUNdau
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- SDTTerra SDT
- VBKVeriBlock
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- VDXVodi X
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- ETHBULL3X Long Ethereum Token
- CUTCarbon Utility Token
- BEAR3X Short Bitcoin Token
- KNCKyber Network
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- EURTTether EUR
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DOTECOPolkadot Ecosystem
- MDOGEMegaDogecoin
- RRBRenrenBit
- BETHBinance ETH
- UPCO2Universal Carbon
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MCAUMeld Gold
- LTCDOWNLTCDOWN
- FIT300FIT
- SPARTASpartan Protocol Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CAKEPancakeSwap
- FLOFLO
- STRAXStrax
- SPNDSpendcoin
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RDDReddCoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- ONLOn.Live
- HYDROHydro
- EOSBEAR3X Short EOS Token
- DREPDrep
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- RADSRadium
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- DIADIA
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- ATMATMChain
- PHNXPhoenixDAO
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ZLOTzLOT Finance
- OMGOmiseGO
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- WABITael
- SUSHIDOWNSUSHIDOWN
- BCHUPBCHUP
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- 1INCHUP1INCHUP
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BCHDOWNBCHDOWN
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- PLTPlutusDeFi
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ARIA20Arianee
- STMXStormX
- SWMSwarm
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- SNMSONM
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- XDData Transaction Token
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- AAVEAave
- PRIVPrivacy Index FTX
- SLPSmall Love Potion
- LUCYLUCY
- XLMBEAR3x Long Short Token
- SHITShitcoin Index FTX
- XLMBULL3x Long Stellar Token
- UNISWAPUniswap Index FTX
- FUNFunFair
- SUNSUN
- ETHBEAR3X Short Ethereum Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Badger DAO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BADGER / USD Perp FTX | 11.790 | +0.00 | +1.68 | 11.515 - 12.400 | 94.4k | +41.71 | 8.140 - 12.400 | 1.4m | +25.63 | 6.570 - 12.400 | 2.6m |
| BADGER / USDT Binance | 11.743 | -0.36 | +1.73 | 11.473 - 12.364 | 224.4k | +40.52 | 8.135 - 12.364 | 2.8m | +25.31 | 6.566 - 12.364 | 5.9m |
| BADGER / USDT Poloniex | 12.294 | +0.00 | +8.32 | 11.350 - 12.294 | 22.2 | +47.44 | 8.250 - 12.294 | 895.3 | +36.19 | 6.730 - 12.294 | 1.9k |
| BADGER / USDT Perp OKEx | 11.785 | -0.17 | +2.15 | 11.522 - 12.357 | 154.2k | +41.53 | 8.134 - 12.357 | 2.0m | +25.69 | 6.558 - 12.357 | 7.5m |
| BADGER / BUSD Binance | 11.791 | +0.18 | +1.95 | 11.489 - 12.361 | 30.2k | +41.02 | 8.158 - 12.361 | 647.3k | +26.07 | 6.557 - 12.361 | 1.3m |
| Show all | |||||||||||
Wanchain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WAN / USDT Binance | 0.606 | -0.07 | +1.95 | 0.582 - 0.636 | 2.2m | +21.03 | 0.488 - 0.645 | 17.7m | -0.87 | 0.430 - 0.648 | 57.1m |
| WAN / BTC Binance | 0.0000147 | +0.20 | -2.91 | 0.0000145 - 0.0000151 | 510.3k | -1.41 | 0.0000137 - 0.0000165 | 6.2m | -15.79 | 0.0000137 - 0.0000186 | 22.1m |
| WAN / ETH Binance | 0.0002469 | -0.08 | -1.79 | 0.0002461 - 0.0002534 | 188.5k | +4.89 | 0.0002285 - 0.0002767 | 1.6m | -8.15 | 0.0002285 - 0.0002862 | 7.1m |
Oasis Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ROSE / USDT Binance | 0.077 | -0.35 | +2.75 | 0.075 - 0.080 | 46.6m | +21.01 | 0.062 - 0.082 | 443.1m | +37.41 | 0.052 - 0.082 | 1.6b |
| ROSE / BUSD Binance | 0.077 | -0.54 | +2.45 | 0.074 - 0.080 | 20.9m | +20.78 | 0.062 - 0.082 | 160.1m | +37.80 | 0.052 - 0.082 | 562.7m |
| ROSE / BTC Binance | 0.0000019 | -0.53 | -2.62 | 0.0000018 - 0.0000020 | 11.1m | -1.59 | 0.0000016 - 0.0000021 | 86.8m | +16.25 | 0.0000016 - 0.0000022 | 334.3m |
Hxro |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HXRO / USDT Bittrex | 0.492 | +0.00 | -0.98 | 0.481 - 0.498 | 15.8k | +0.34 | 0.475 - 0.529 | 97.4k | -13.49 | 0.475 - 0.569 | 344.0k |
| HXRO / BTC Bittrex | 0.0000119 | +0.08 | -5.64 | 0.0000115 - 0.0000126 | 76.8k | -18.75 | 0.0000115 - 0.0000146 | 205.7k | -27.27 | 0.0000115 - 0.0000171 | 429.4k |
Radix |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EXRD / USD Bitfinex | 0.147 | -2.27 | -1.81 | 0.147 - 0.152 | 765.8k | +11.91 | 0.131 - 0.163 | 22.7m | +30.82 | 0.105 - 0.163 | 69.0m |
| EXRD / BTC Bitfinex | 0.0000036 | -2.73 | -6.81 | 0.0000036 - 0.0000038 | 640.1k | -8.72 | 0.0000034 - 0.0000046 | 16.1m | +10.90 | 0.0000031 - 0.0000046 | 48.8m |
Render Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RNDR / USDT Perp HuobiDM | 0.695 | -0.52 | +1.06 | 0.687 - 0.710 | 467.9k | -6.12 | 0.686 - 0.834 | 9.4m | +41.34 | 0.445 - 0.834 | 47.2m |
Travala.com |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AVA / USDT Binance | 2.190 | +0.18 | +0.80 | 2.163 - 2.299 | 6.5m | +23.67 | 1.748 - 2.379 | 22.9m | -5.53 | 1.577 - 2.474 | 43.4m |
| AVA / USDT Poloniex | 2.175 | -2.48 | -4.03 | 2.171 - 2.272 | 21.1k | +23.67 | 1.759 - 2.326 | 99.2k | -5.05 | 1.589 - 2.386 | 211.7k |
| AVA / BUSD Binance | 2.201 | +0.64 | +0.52 | 2.167 - 2.304 | 523.4k | +24.21 | 1.751 - 2.377 | 2.5m | -5.17 | 1.572 - 2.416 | 6.4m |
| AVA / BTC Binance | 0.0000530 | +0.19 | -4.50 | 0.0000517 - 0.0000568 | 464.9k | +0.76 | 0.0000477 - 0.0000614 | 2.4m | -20.06 | 0.0000477 - 0.0000762 | 8.1m |
| AVA / BTC Poloniex | 0.0000526 | -0.79 | -8.02 | 0.0000519 - 0.0000572 | 2.5k | +0.08 | 0.0000479 - 0.0000599 | 32.9k | -20.65 | 0.0000479 - 0.0000740 | 126.6k |
| Show all | |||||||||||
Cream Finance |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CREAM / USD Perp FTX | 177.550 | +1.72 | +9.26 | 162.500 - 178.100 | 6.1k | +5.18 | 154.600 - 178.100 | 102.2k | +13.78 | 135.700 - 190.500 | 389.0k |
| CREAM / USDT Poloniex | 176.419 | +0.62 | +8.71 | 162.291 - 176.419 | 0.7 | +5.80 | 140.000 - 176.419 | 25.7 | +12.93 | 127.652 - 189.589 | 94.8 |
| CREAM / BUSD Binance | 177.640 | +1.71 | +9.73 | 161.890 - 177.900 | 6.5k | +5.17 | 155.440 - 177.900 | 55.3k | +13.93 | 136.010 - 190.500 | 257.1k |
| CREAM / BNB Binance | 0.537 | +1.97 | +2.95 | 0.505 - 0.545 | 572.7 | -4.65 | 0.500 - 0.579 | 7.7k | +4.27 | 0.471 - 0.601 | 37.4k |
STASIS EURO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EURS / USD Bitfinex | 1.198 | -0.17 | -0.17 | 1.198 - 1.202 | 6.4k | +0.17 | 1.196 - 1.202 | 8.5k | -0.66 | 1.170 - 1.215 | 127.9k |
SafePal |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SFP / USDT Binance | 0.969 | -0.58 | +4.69 | 0.924 - 1.002 | 5.7m | +30.47 | 0.732 - 1.080 | 108.3m | +34.43 | 0.610 - 1.080 | 276.8m |
| SFP / USDT Perp Binance | 0.968 | -0.77 | +4.52 | 0.925 - 1.003 | 28.7m | +30.21 | 0.732 - 1.060 | 363.6m | +34.26 | 0.609 - 1.060 | 986.0m |
| SFP / BUSD Binance | 0.967 | -0.89 | +4.44 | 0.925 - 1.001 | 1.1m | +29.57 | 0.734 - 1.080 | 16.7m | +34.31 | 0.610 - 1.080 | 43.2m |
| SFP / BTC Binance | 0.0000234 | -0.55 | -0.76 | 0.0000227 - 0.0000240 | 408.2k | +5.98 | 0.0000218 - 0.0000272 | 8.9m | +13.71 | 0.0000196 - 0.0000272 | 30.5m |
Utrust |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UTK / USD Bitfinex | 0.234 | -0.50 | +5.65 | 0.221 - 0.245 | 18.9k | +24.90 | 0.187 - 0.245 | 170.4k | +3.30 | 0.135 - 0.245 | 488.3k |
| UTK / USDT Binance | 0.234 | -0.09 | +5.32 | 0.222 - 0.249 | 15.9m | +23.22 | 0.183 - 0.250 | 104.8m | +0.95 | 0.153 - 0.250 | 343.9m |
| UTK / BUSD Binance | 0.233 | -1.23 | +4.71 | 0.222 - 0.249 | 1.1m | +22.48 | 0.183 - 0.250 | 9.1m | +0.78 | 0.152 - 0.350 | 18.5m |
| UTK / BTC Binance | 0.0000057 | -0.18 | +0.18 | 0.0000055 - 0.0000060 | 4.7m | +0.18 | 0.0000053 - 0.0000063 | 29.5m | -14.26 | 0.0000052 - 0.0000071 | 99.0m |
| UTK / BTC Bittrex | 0.0000057 | +0.00 | +0.18 | 0.0000055 - 0.0000059 | 203.8k | +0.35 | 0.0000053 - 0.0000062 | 1.3m | -14.24 | 0.0000052 - 0.0000071 | 2.9m |
AllianceBlock |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ALBT / USD Bitfinex | 0.458 | +0.93 | +11.37 | 0.411 - 0.458 | 47.9k | +53.38 | 0.249 - 0.458 | 273.1k | +23.85 | 0.227 - 0.458 | 462.8k |
| ALBT / USDT Bitfinex | 0.452 | +0.00 | +8.85 | 0.411 - 0.456 | 41.7k | +55.36 | 0.200 - 0.456 | 308.2k | +17.12 | 0.200 - 0.456 | 684.3k |
Komodo |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KMD / USD Bittrex | 0.804 | +0.00 | +3.89 | 0.727 - 0.814 | 5.8k | +20.98 | 0.623 - 0.814 | 85.6k | +31.99 | 0.535 - 1.158 | 476.2k |
| KMD / USDT Binance | 0.809 | +0.41 | +11.34 | 0.726 - 0.820 | 3.5m | +23.71 | 0.632 - 0.820 | 25.3m | +35.91 | 0.526 - 1.040 | 152.6m |
| KMD / USDT Bittrex | 0.803 | +0.00 | +12.62 | 0.713 - 0.852 | 7.7k | +22.78 | 0.627 - 1.134 | 54.7k | +34.96 | 0.533 - 1.134 | 186.6k |
| KMD / BTC Binance | 0.0000196 | +0.26 | +5.73 | 0.0000179 - 0.0000198 | 1.3m | +0.62 | 0.0000171 - 0.0000205 | 8.7m | +15.13 | 0.0000160 - 0.0000299 | 56.7m |
| KMD / BTC Bittrex | 0.0000196 | +1.03 | +5.90 | 0.0000180 - 0.0000198 | 86.8k | -0.31 | 0.0000171 - 0.0000204 | 520.7k | +15.00 | 0.0000161 - 0.0000298 | 3.5m |
| Show all | |||||||||||
Mainframe |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MFT / USDT Binance | 0.010 | +0.26 | +7.57 | 0.009 - 0.011 | 621.0m | +29.84 | 0.007 - 0.011 | 3.6b | +37.77 | 0.006 - 0.011 | 14.1b |
| MFT / USDT Bittrex | 0.010 | +1.10 | +7.75 | 0.009 - 0.012 | 16.4m | +33.91 | 0.008 - 0.014 | 34.5m | -87.26 | 0.004 - 0.080 | 35.1m |
| MFT / BTC Bittrex | 0.0000002 | +0.00 | +4.35 | 0.0000002 - 0.0000003 | 402.3k | +4.35 | 0.0000002 - 0.0000003 | 1.0m | +14.29 | 0.0000002 - 0.0000003 | 2.9m |
| MFT / ETH Binance | 0.0000042 | +0.73 | +3.74 | 0.0000039 - 0.0000045 | 78.6m | +13.35 | 0.0000035 - 0.0000045 | 329.3m | +28.00 | 0.0000032 - 0.0000045 | 1.6b |
| MFT / BNB Binance | 0.000 | +0.23 | +1.32 | 0.000 - 0.000 | 62.1m | +17.66 | 0.000 - 0.000 | 257.1m | +26.16 | 0.000 - 0.000 | 1.4b |
Velas |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| VLX / USDT Bittrex | 0.050 | -0.08 | +4.05 | 0.048 - 0.051 | 1.8m | +23.58 | 0.041 - 0.051 | 11.0m | -11.75 | 0.039 - 0.066 | 33.8m |
| VLX / BTC Bittrex | 0.0000012 | +0.00 | -1.61 | 0.0000012 - 0.0000012 | 2.1m | +0.00 | 0.0000012 - 0.0000013 | 17.2m | -24.69 | 0.0000012 - 0.0000017 | 68.5m |