- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- NEONEO
- FTTFTX Token
- CROCrypto.com Coin
- AMPAmp
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- SHIBSHIBA INU
- IOTAIota
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- EGLDElrond
- KSMKusama
- XEMNEM
- QNTQuant
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- FLOWFlow (Dapper labs)
- ENJEnjin Coin
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- SCSiacoin
- CELOCelo
- MDXMdex
- ZRX0x
- DGBDigiByte
- ICXIcon
- ZENHorizen
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- RSRReserve Rights
- LSKLisk
- LPTLivepeer
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- XVSVenus
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- ALICEMyNeighborAlice
- REPAugur
- SNTStatus
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- STRATStratis
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- ONGOntology Gas
- SXPSwipe
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- IOTXIoTeX
- REEFReef
- CVCCivic
- CFXConflux Network
- NKNNKN
- AGIXSingularityNET
- MVLMVL
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- UOSUltra
- ABBCABBC Coin
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- BALBalancer
- MCOMCO
- MTLMetal
- ZKSZKSwap
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- AMPLAmpleforth
- POWRPower Ledger
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- BADGERBadger DAO
- WANWanchain
- HXROHxro
- ROSEOasis Network
- EXRDRadix
- AVATravala.com
- RNDRRender Token
- ALBTAllianceBlock
- EURSSTASIS EURO
- CREAMCream Finance
- UTKUtrust
- SFPSafePal
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- DNTdistrict0x
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- MONAMonaCoin
- COTICoti
- ERNEthernity Chain
- LOOMLoom Network
- ROOKKeeperDAO
- PNKKleros
- XDBDigitalBits
- GASGas
- MASSMassnet
- BONDBarnBridge
- RBTCRSK Smart Bitcoin
- DEGODego Finance
- SWAPTrustSwap
- POLSPolkastarter
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- RAMPRAMP
- HNSHandshake
- RGTRari Governance Token
- CSPRCasper
- TRBTellor
- SCRTSecret
- FXFunction X
- TROYTROY
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- XORSora
- BZRXbZx Protocol
- ATAAutomata Network
- MOFMolecular Future
- AKROAkropolis
- FIROFiro
- HEGICHegic
- EPSEllipsis
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- LTOLTO Network
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- XHVHaven Protocol
- PRQPARSIQ
- DVIDvision Network
- MASKMask Network
- QUICKQuickSwap
- SFIsaffron.finance
- SBDSteem Dollars
- API3API3
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- WHALEWHALE
- CUSDCelo Dollar
- BEAMBeam
- BLZBluzelle
- RARIRarible
- FXSFrax Share
- MBLMovieBloc
- TVKTerra Virtua Kolect
- REVVREVV
- PONDMarlin
- KDAKadena
- BOTBounce Token
- AUCTIONBounce Token
- DOCKDock
- WTCWaltonchain
- ARPAARPA Chain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- METMetronome
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- STAKExDAI Stake
- MOCMoss Coin
- ESDEmpty Set Dollar
- UNFIUnifi Protocol DAO
- PIVXPIVX
- KRTTerraKRW
- DRGNDragonchain
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- VSPVesper
- PSGParis Saint-Germain Fan Token
- VIDVideoCoin
- FRONTFrontier
- SPIShopping
- WINGWing
- PERLPerlin
- MAROMaro
- WICCWaykiChain
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- ELONDogelon Mars
- USDKUSDK
- FSNFusion
- BOABOSAGORA
- BMIBridge Mutual
- VITEVITE
- DEXTDEXTools
- TNCTNC Coin
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- GETGET Protocol
- PPCPeercoin
- SIGNASignum
- NRVNerve Finance
- GTOGifto
- EDGEdgeware
- BTSEBTSE
- RDNRaiden Network Token
- QSPQuantstamp
- TRUTrueFi
- GOGoChain
- CNDCindicator
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- SKYSkycoin
- ASTAirSwap
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- UFTUniLend
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- QRLQuantum Resistant Ledger
- IGNISIgnis
- NASNebulas
- ADKAidos Kuneen
- SOLVESOLVE
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- ZCN0Chain
- NEBLNeblio
- CLOCallisto Network
- TCTTokenClub
- HEZHermez Network
- SIXSIX
- ACMAC Milan Fan Token
- DFdForce
- KP3RKeep3rV1
- MDTMeasurable Data Token
- CDTBlox
- XSNStakenet
- GAMEGameCredits
- MPH88mph
- GVTGenesis Vision
- SLICETranche Finance
- KDAGKing DAG
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- SWINGBYSwingby
- PARTParticl
- NXTNxt
- SANSantiment Network Token
- FCTFactom
- AEONAeon
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- NCASHNucleus Vision
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- FOAMFOAM
- MDAMoeda Loyalty Points
- FLETAFLETA
- VALValidity
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- FISStafi
- UBQUbiq
- SPCSpaceChain
- VIAViacoin
- APMAPM Coin
- BRDBread
- ETPMetaverse ETP
- SWRVSwerve
- SYLOSylo
- ZAPZAP
- TNBTime New Bank
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- XDNDigitalNote
- BLOCKBlocknet
- RCNRipio Credit Network
- MTHMonetha
- NVTNerveNetwork
- BWFBeowulf
- EVXEverex
- POAPOA
- CMTCyberMiles
- DLTAgrello
- AMBAmbrosus
- XMYMyriad
- EZEasyFi
- HGETHedget
- SENSOSENSO
- PPAYPlasma Finance
- YOYOWYOYOW
- JOBJobchain
- VIBViberate
- DECDecentr
- CVTCyberVein
- TKNMonolith
- QLCQLC Chain
- HDAOHyperDAO
- BRGBridge Oracle
- ELAMAElamachain
- MYSTMysterium
- SRMDOS Network
- EMC2Einsteinium
- PIPCHAIN
- SRNSIRIN LABS Token
- OGOG Fan Token
- SWFTCSwftCoin
- PMAPumaPay
- DTADATA
- GEEQGeeq
- SNGLSSingularDTV
- BLYBlocery
- WINGSWings
- GLEECGleec
- VIBEVIBE
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- BACBasis Cash
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- BOLTBolt
- PLUPluton
- DGXDigix Gold Token
- EDREndor Protocol
- BDPBig Data Protocol
- POTPotCoin
- AUCAuctus
- TRADEUnitrade
- TRIOTripio
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- THCHempCoin
- OSTOST
- YOUYOU Chain
- PRTPortion
- BOXContentBox
- ESSEssentia
- FCLFractal
- DRCDigital Reserve Currency
- PINKPinkcoin
- OKOKCash
- EOSDTEOSDT
- INXTInternxt
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- CRWCrown
- XCHFCryptoFranc
- CNNContent Neutrality Network
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- VRCVeriCoin
- KTONDarwinia Commitment Token
- OMNIOmni
- GOLDGolden Goose
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- IOCI/O Coin
- CURECurecoin
- SIGxSigma
- PXLPIXEL
- GOTParkinGo
- PTOYPatientory
- COMBOFurucombo
- URQAUREEQA
- ENGEnigma
- MUEMonetaryUnit
- HMQHumaniq
- XTPTap
- GPYXGoldenPyrex
- RTERate3
- MERMercury
- ADDAdd.xyz
- EXPExpanse
- GEOGeoCoin
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- FUELEtherparty
- TENDTendies
- DMTDMarket
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- MCBMCDEX
- CUSDTCompound USDT
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- NPXSPundi X
- TRYBBiLira
- ICEPopsicle Finance
- FOLFolder Protocol
- JASMYJasmy
- MOBMobileCoin
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- SMBSWAPSimbcoin Swap
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- NDAUNdau
- SGSocialGood
- INVInverse Finance
- CORNCORN
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- B20B20
- RSVReserve
- TFCTheFutbolCoin
- TSHP12Ships
- NECNectar
- QTFQuantfury Token
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- SDTTerra SDT
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- PARParallel
- XRAXriba
- CAMPCamp
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- UTNPUniversa
- MYIDMy Identity Coin
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- ODEODEM
- FMEFME
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- ETHBULL3X Long Ethereum Token
- CUTCarbon Utility Token
- BEAR3X Short Bitcoin Token
- KNCKyber Network
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- EURTTether EUR
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DOTECOPolkadot Ecosystem
- MDOGEMegaDogecoin
- RRBRenrenBit
- BETHBinance ETH
- UPCO2Universal Carbon
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MCAUMeld Gold
- LTCDOWNLTCDOWN
- FIT300FIT
- SPARTASpartan Protocol Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CAKEPancakeSwap
- FLOFLO
- STRAXStrax
- SPNDSpendcoin
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RDDReddCoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- ONLOn.Live
- DREPDrep
- EOSBEAR3X Short EOS Token
- CNSCentric Cash
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- COVERCOVER Protocol
- CBTCommerceBlock
- STCStarChain
- RADSRadium
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- DIADIA
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- XZCZcoin
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- RIFRIF Token
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- 1INCHDOWN1INCHDOWN
- PHNXPhoenixDAO
- STPTSTPT
- BCHCBitCherry
- DEFIDeFi FTX
- OMGOmiseGO
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ZLOTzLOT Finance
- WABITael
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- BCHUPBCHUP
- SUSHIDOWNSUSHIDOWN
- 1INCHUP1INCHUP
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BCHDOWNBCHDOWN
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- PLTPlutusDeFi
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ARIA20Arianee
- SWMSwarm
- STMXStormX
- SNMSONM
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- XDData Transaction Token
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- YFVYFValue
- BTEBTEcoin
- AAVEAave
- FILUPFILUP
- SLPSmall Love Potion
- PRIVPrivacy Index FTX
- HYDROHydro
- LUCYLUCY
- XLMBEAR3x Long Short Token
- SHITShitcoin Index FTX
- XLMBULL3x Long Stellar Token
- UNISWAPUniswap Index FTX
- FUNFunFair
- SUNSUN
- ETHBEAR3X Short Ethereum Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Dusk Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DUSK / USD Bitfinex | 0.112 | +0.00 | +2.81 | 0.108 - 0.114 | 21.6k | +11.74 | 0.100 - 0.118 | 599.9k | -4.86 | 0.094 - 0.133 | 2.4m |
| DUSK / USDT Binance | 0.114 | +0.18 | +5.96 | 0.107 - 0.115 | 15.2m | +10.07 | 0.102 - 0.122 | 116.5m | -2.90 | 0.092 - 0.134 | 394.8m |
| DUSK / BTC Binance | 0.0000028 | +0.73 | +0.00 | 0.0000026 - 0.0000028 | 3.3m | -10.10 | 0.0000026 - 0.0000032 | 15.2m | -17.12 | 0.0000026 - 0.0000039 | 68.9m |
| DUSK / BTC Bitfinex | 0.0000027 | -0.74 | -2.53 | 0.0000027 - 0.0000028 | 21.8k | -15.89 | 0.0000027 - 0.0000032 | 218.0k | -18.43 | 0.0000027 - 0.0000040 | 1.5m |
| DUSK / BTC Bittrex | 0.0000027 | +2.26 | -0.37 | 0.0000026 - 0.0000027 | 13.2k | -11.11 | 0.0000026 - 0.0000031 | 83.0k | -16.31 | 0.0000026 - 0.0000038 | 443.6k |
Mithril |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MITH / USDT Binance | 0.042 | -0.19 | +3.54 | 0.040 - 0.045 | 120.8m | +6.55 | 0.038 - 0.047 | 810.6m | +3.98 | 0.033 - 0.061 | 6.0b |
| MITH / BTC Binance | 0.0000010 | +0.00 | -1.92 | 0.0000010 - 0.0000011 | 69.0m | -12.82 | 0.0000010 - 0.0000012 | 186.9m | -10.53 | 0.0000010 - 0.0000019 | 1.2b |
| MITH / BNB Binance | 0.000 | +0.08 | -2.00 | 0.000 - 0.000 | 9.3m | -2.68 | 0.000 - 0.000 | 51.9m | -3.34 | 0.000 - 0.000 | 340.2m |
Liquity |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LQTY / USDT Poloniex | 4.000 | -9.26 | +0.90 | 3.964 - 4.408 | 3.1 | -31.03 | 3.150 - 9.000 | 2.3k | -41.94 | 3.150 - 9.000 | 2.5k |
ShareToken |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SHR / USDT Bittrex | 0.018 | +0.00 | +4.23 | 0.017 - 0.018 | 4.6k | +2.78 | 0.017 - 0.025 | 139.0k | -17.99 | 0.017 - 0.041 | 364.9k |
| SHR / BTC Bittrex | 0.0000004 | +0.00 | -14.00 | 0.0000004 - 0.0000006 | 16.7k | -20.37 | 0.0000004 - 0.0000007 | 198.6k | -35.82 | 0.0000004 - 0.0000009 | 437.0k |
V Systems |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| VSYS / USD Bitfinex | 0.018 | +0.62 | +4.85 | 0.017 - 0.018 | 1.1m | +7.32 | 0.016 - 0.018 | 2.8m | -4.89 | 0.015 - 0.022 | 4.4m |
| VSYS / BTC Bitfinex | 0.0000004 | +0.00 | -4.55 | 0.0000004 - 0.0000004 | 2.3m | -16.00 | 0.0000004 - 0.0000005 | 10.8m | -22.22 | 0.0000004 - 0.0000007 | 37.3m |
DEAPCOIN |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DEP / USDT Bittrex | 0.010 | +1.65 | +9.19 | 0.009 - 0.010 | 533.8k | +57.51 | 0.006 - 0.010 | 7.6m | +82.26 | 0.005 - 0.010 | 21.9m |
| DEP / BTC Bittrex | 0.0000002 | +0.00 | +4.55 | 0.0000002 - 0.0000002 | 100.8k | +21.05 | 0.0000002 - 0.0000002 | 1.7m | +43.75 | 0.0000002 - 0.0000002 | 4.2m |
Nuls |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NULS / USDT Binance | 0.401 | +0.15 | +4.00 | 0.384 - 0.411 | 2.9m | +11.99 | 0.345 - 0.433 | 34.8m | +3.17 | 0.313 - 0.455 | 95.3m |
| NULS / BTC Binance | 0.0000097 | +0.52 | -1.62 | 0.0000095 - 0.0000099 | 860.1k | -8.65 | 0.0000094 - 0.0000114 | 14.3m | -12.43 | 0.0000094 - 0.0000132 | 30.8m |
xDAI Stake |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| STAKE / USDT Poloniex | 6.750 | +0.00 | +0.00 | 6.750 - 6.750 | 12.2 | +22.73 | 5.500 - 7.421 | 1.4k | -13.46 | 5.271 - 10.281 | 6.0k |
Moss Coin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MOC / BTC Bittrex | 0.0000014 | +0.00 | +1.42 | 0.0000014 - 0.0000014 | 615.0 | -16.86 | 0.0000014 - 0.0000020 | 5.3k | -28.14 | 0.0000013 - 0.0000030 | 59.1k |
Empty Set Dollar |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ESD / USDT Poloniex | 0.107 | +0.00 | +0.00 | 0.107 - 0.107 | 1.5k | +6.90 | 0.080 - 0.107 | 3.4k | +113.79 | 0.040 - 0.246 | 197.5k |
Unifi Protocol DAO |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UNFI / USDT Binance | 8.856 | -0.73 | +1.64 | 8.677 - 9.500 | 1.3m | +27.94 | 6.500 - 10.989 | 19.1m | +34.39 | 4.869 - 10.989 | 52.8m |
| UNFI / USDT Perp Binance | 8.862 | -0.07 | +1.40 | 8.674 - 9.515 | 5.0m | +28.19 | 6.493 - 10.950 | 90.9m | +34.48 | 4.873 - 10.950 | 243.2m |
| UNFI / BUSD Binance | 8.847 | -0.49 | +1.60 | 8.690 - 9.502 | 134.0k | +27.46 | 6.508 - 11.000 | 3.9m | +34.05 | 4.892 - 11.000 | 8.7m |
| UNFI / BTC Binance | 0.0002143 | -0.12 | -4.15 | 0.0002118 - 0.0002267 | 118.7k | +3.98 | 0.0001921 - 0.0003074 | 1.5m | +13.87 | 0.0001660 - 0.0003074 | 5.6m |
| UNFI / BNB Binance | 0.027 | +0.41 | -3.25 | 0.027 - 0.030 | 9.2k | +16.16 | 0.022 - 0.036 | 180.0k | +24.37 | 0.019 - 0.036 | 672.1k |
PIVX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PIVX / BTC Binance | 0.0000136 | +0.07 | +0.37 | 0.0000129 - 0.0000149 | 465.1k | -9.77 | 0.0000126 - 0.0000154 | 3.6m | -17.10 | 0.0000126 - 0.0000200 | 16.4m |
| PIVX / BTC Bittrex | 0.0000138 | +0.44 | +2.92 | 0.0000131 - 0.0000140 | 36.1k | -8.63 | 0.0000126 - 0.0000152 | 112.6k | -13.62 | 0.0000126 - 0.0000198 | 473.2k |
| PIVX / ETH Binance | 0.0002285 | -0.52 | +1.11 | 0.0002185 - 0.0002418 | 328.4k | -4.03 | 0.0002185 - 0.0002479 | 1.8m | -9.43 | 0.0002185 - 0.0003399 | 5.8m |
TerraKRW |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KRT / USDT Bittrex | 0.001 | +0.00 | +1.16 | 0.001 - 0.001 | 1.2m | +2.35 | 0.001 - 0.001 | 49.2m | +2.35 | 0.001 - 0.001 | 52.5m |
| KRT / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 10.1m | +0.00 | 0.0000000 - 0.0000000 | 11.1m | +0.00 | 0.0000000 - 0.0000000 | 12.4m |
Dragonchain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DRGN / BTC Bittrex | 0.0000024 | +0.00 | +3.40 | 0.0000023 - 0.0000026 | 10.9k | -3.57 | 0.0000023 - 0.0000027 | 128.4k | -18.18 | 0.0000023 - 0.0000040 | 504.8k |
BLOCKv |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| VEE / USD Bitfinex | 0.011 | +0.00 | +6.52 | 0.010 - 0.011 | 59.7k | +8.20 | 0.010 - 0.011 | 5.7m | -11.69 | 0.008 - 0.015 | 35.2m |
| VEE / BTC Bittrex | 0.0000003 | +3.45 | +11.11 | 0.0000003 - 0.0000003 | 147.9k | +7.14 | 0.0000002 - 0.0000003 | 639.8k | -18.92 | 0.0000002 - 0.0000004 | 7.5m |