- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- EGLDElrond
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- RUNETHORChain
- CELCelsius
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- FLOWFlow (Dapper labs)
- MANADecentraland
- ENJEnjin Coin
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- BATBasic Attention Token
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- ONEHarmony
- BNTBancor
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- ZRX0x
- MDXMdex
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- ARDRArdor
- SKLSKALE Network
- XVSVenus
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- ALICEMyNeighborAlice
- SNTStatus
- CKBNervos Network
- MEDMediBloc
- GNOGnosis
- RLCiExec RLC
- STRATStratis
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- ALPHAAlpha Finance Lab
- GUSDGemini Dollar
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- STEEMSteem
- IOTXIoTeX
- REEFReef
- UQCUquid Coin
- CVCCivic
- CFXConflux Network
- AGIXSingularityNET
- NKNNKN
- CELRCeler Network
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- DODODODO
- PHAPhala Network
- YFIIDFI.Money
- IQEveripedia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- KAIKardiaChain
- TKOToko Token
- KEEPKeep Network
- LINALinear
- FARMHarvest Finance
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- BADGERBadger DAO
- WANWanchain
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- ALBTAllianceBlock
- KMDKomodo
- MFTMainframe
- VLXVelas
- GTCGitcoin
- RLYRally
- LONTokenlon
- TWTTrust Wallet Token
- TRACOriginTrail
- BTMBytom
- COTICoti
- MONAMonaCoin
- SYSSyscoin
- ERNEthernity Chain
- LOOMLoom Network
- ROOKKeeperDAO
- DNTdistrict0x
- MASSMassnet
- PNKKleros
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- LITLitentry
- IRISIRISnet
- POLSPolkastarter
- SWAPTrustSwap
- OXYOxygen
- SUPERSuperFarm
- UPPSentinel Protocol
- CSPRCasper
- HNSHandshake
- TRBTellor
- SCRTSecret
- RGTRari Governance Token
- TROYTROY
- FXFunction X
- RAMPRAMP
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- MASKMask Network
- ATAAutomata Network
- BZRXbZx Protocol
- EPSEllipsis
- MOFMolecular Future
- HEGICHegic
- LTOLTO Network
- FIROFiro
- AKROAkropolis
- GRSGroestlcoin
- BARFC Barcelona Fan Token
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- XHVHaven Protocol
- PRQPARSIQ
- DVIDvision Network
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- QUICKQuickSwap
- API3API3
- REQRequest
- ADXAdEx
- BELBella Protocol
- PYRVulcan Forged
- AERGOAergo
- HARDHard Protocol
- ELAElastos
- BEAMBeam
- CUSDCelo Dollar
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- TVKTerra Virtua Kolect
- REVVREVV
- PONDMarlin
- BOTBounce Token
- AUCTIONBounce Token
- ARPAARPA Chain
- WTCWaltonchain
- DOCKDock
- KDAKadena
- OMMantra DAO
- BTUBTU Protocol
- DEXEDeXe
- AUTOAuto
- COSContentos
- DUSKDusk Network
- LQTYLiquity
- MITHMithril
- SHRShareToken
- VSYSV Systems
- NULSNuls
- METMetronome
- MOCMoss Coin
- DEPDEAPCOIN
- STAKExDAI Stake
- NXSNexus
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- DRGNDragonchain
- IDEverest
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- AEAeternity
- KEYSelfkey
- BOSONBoson Protocol
- FRONTFrontier
- VTCVertcoin
- HCHyperCash
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- MAROMaro
- WICCWaykiChain
- PERLPerlin
- WINGWing
- ELONDogelon Mars
- SPIShopping
- COCOSCocos-BCX
- MRPHMorpheus.Network
- NAVNavCoin
- VSPVesper
- DEXTDEXTools
- USDKUSDK
- FSNFusion
- VITEVITE
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- GTOGifto
- GETGET Protocol
- EDGEdgeware
- NRVNerve Finance
- RDNRaiden Network Token
- QSPQuantstamp
- BTSEBTSE
- SIGNASignum
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- ASTAirSwap
- SUKUSUKU
- PAIProject Pai
- SKYSkycoin
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- UFTUniLend
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- NASNebulas
- FORThe Force Protocol
- SOLVESOLVE
- XEPElectra Protocol
- ADKAidos Kuneen
- GBYTEObyte
- DAPPLiquidApps
- QRLQuantum Resistant Ledger
- LAMBLambda
- ZCN0Chain
- BAXBABB
- NEBLNeblio
- TCTTokenClub
- CLOCallisto Network
- HEZHermez Network
- ACMAC Milan Fan Token
- SIXSIX
- KP3RKeep3rV1
- MDTMeasurable Data Token
- DFdForce
- CDTBlox
- XSNStakenet
- SLICETranche Finance
- GVTGenesis Vision
- GAMEGameCredits
- KDAGKing DAG
- JUVJuventus Fan Token
- APPCAppCoins
- MPH88mph
- PARTParticl
- LBCLBRY Credits
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- AEONAeon
- NCASHNucleus Vision
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- NLGGulden
- MEMEMeme
- UBQUbiq
- SYLOSylo
- FISStafi
- SPCSpaceChain
- VIAViacoin
- APMAPM Coin
- BRDBread
- ZAPZAP
- ETPMetaverse ETP
- SWRVSwerve
- TNBTime New Bank
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- MTHMonetha
- EVXEverex
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- EZEasyFi
- AMBAmbrosus
- SENSOSENSO
- HGETHedget
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- VIBViberate
- XMYMyriad
- QLCQLC Chain
- CVTCyberVein
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- ELAMAElamachain
- EMC2Einsteinium
- MYSTMysterium
- SRMDOS Network
- SRNSIRIN LABS Token
- OGOG Fan Token
- PIPCHAIN
- PMAPumaPay
- SWFTCSwftCoin
- DTADATA
- GEEQGeeq
- WINGSWings
- BLYBlocery
- GLEECGleec
- SNGLSSingularDTV
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- FTCFeathercoin
- BACBasis Cash
- VIBEVIBE
- CGTCACHE Gold
- GENDAOstack
- DGXDigix Gold Token
- PLUPluton
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRADEUnitrade
- TRIOTripio
- VLDVetri
- MTNMedicalchain
- BLKBlackCoin
- RVCRavencoin Classic
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- YEEDYGGDRASH
- PINKPinkcoin
- FCLFractal
- ESSEssentia
- OKOKCash
- DRCDigital Reserve Currency
- EOSDTEOSDT
- AVTAventus
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- INXTInternxt
- CRWCrown
- MEMEMemetic / PepeCoin
- SKMSkrumble Network
- VRCVeriCoin
- OMNIOmni
- GOLDGolden Goose
- IOCI/O Coin
- KTONDarwinia Commitment Token
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- TUBEBitTube
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- PTOYPatientory
- HMQHumaniq
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- MUEMonetaryUnit
- XTPTap
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- AAVEUPAAVEUP
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- NPXSPundi X
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- WAXEWAXE
- ADABULL3X Long Cardano Token
- HDACHdac
- TBTCtBTC
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- INVInverse Finance
- B20B20
- SMBSWAPSimbcoin Swap
- CORNCORN
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- NDAUNdau
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- SDTTerra SDT
- VBKVeriBlock
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- VDXVodi X
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- ETHBULL3X Long Ethereum Token
- CUTCarbon Utility Token
- BEAR3X Short Bitcoin Token
- KNCKyber Network
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- EURTTether EUR
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DOTECOPolkadot Ecosystem
- MDOGEMegaDogecoin
- RRBRenrenBit
- BETHBinance ETH
- UPCO2Universal Carbon
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MCAUMeld Gold
- LTCDOWNLTCDOWN
- FIT300FIT
- SPARTASpartan Protocol Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CAKEPancakeSwap
- FLOFLO
- STRAXStrax
- SPNDSpendcoin
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RDDReddCoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- ONLOn.Live
- HYDROHydro
- EOSBEAR3X Short EOS Token
- DREPDrep
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- RADSRadium
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- DIADIA
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- ATMATMChain
- PHNXPhoenixDAO
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ZLOTzLOT Finance
- OMGOmiseGO
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- WABITael
- SUSHIDOWNSUSHIDOWN
- BCHUPBCHUP
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- 1INCHUP1INCHUP
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BCHDOWNBCHDOWN
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- PLTPlutusDeFi
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ARIA20Arianee
- STMXStormX
- SWMSwarm
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- SNMSONM
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- XDData Transaction Token
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- AAVEAave
- PRIVPrivacy Index FTX
- SLPSmall Love Potion
- LUCYLUCY
- XLMBEAR3x Long Short Token
- SHITShitcoin Index FTX
- XLMBULL3x Long Stellar Token
- UNISWAPUniswap Index FTX
- FUNFunFair
- SUNSUN
- ETHBEAR3X Short Ethereum Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
WhiteCoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XWC / USDT Bittrex | 1.012 | -0.45 | -0.78 | 1.010 - 1.025 | 40.4k | +6.15 | 0.900 - 1.043 | 130.9k | +5.21 | 0.792 - 1.043 | 598.9k |
| XWC / BTC Bittrex | 0.0000245 | -0.04 | -5.63 | 0.0000241 - 0.0000260 | 42.0k | -14.53 | 0.0000241 - 0.0000286 | 101.7k | -11.14 | 0.0000241 - 0.0000304 | 327.7k |
Symbol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XYM / USDT Poloniex | 0.122 | +0.00 | +4.87 | 0.116 - 0.125 | 102.5k | +13.33 | 0.107 - 0.125 | 1.2m | -4.10 | 0.092 - 0.187 | 8.6m |
| XYM / USDT Bittrex | 0.120 | +0.00 | +4.16 | 0.115 - 0.123 | 17.1k | +12.47 | 0.107 - 0.123 | 155.5k | -4.94 | 0.092 - 0.195 | 1.1m |
| XYM / BTC Poloniex | 0.0000029 | +0.00 | +0.34 | 0.0000029 - 0.0000030 | 254.8k | -8.41 | 0.0000028 - 0.0000034 | 762.0k | -20.54 | 0.0000028 - 0.0000056 | 4.2m |
| XYM / BTC Bittrex | 0.0000030 | +0.00 | -0.34 | 0.0000029 - 0.0000030 | 36.0k | -7.81 | 0.0000028 - 0.0000033 | 234.0k | -18.73 | 0.0000006 - 0.0000056 | 2.8m |
| XYM / ETH Bittrex | 0.0000497 | +0.00 | +1.24 | 0.0000482 - 0.0000497 | 134.2 | -1.51 | 0.0000446 - 0.0000551 | 6.1k | -10.57 | 0.0000446 - 0.0000818 | 77.5k |
Perpetual Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PERP / USD Kraken | 14.722 | +0.42 | -2.65 | 13.950 - 15.599 | 12.9k | +58.93 | 8.744 - 16.030 | 211.4k | +85.18 | 6.108 - 16.030 | 302.1k |
| PERP / USD Perp FTX | 14.649 | -0.25 | -1.34 | 13.901 - 15.535 | 1.5m | +58.44 | 8.654 - 16.000 | 12.3m | +79.11 | 6.097 - 16.000 | 35.0m |
| PERP / USDT Binance | 14.663 | -0.23 | -1.48 | 13.914 - 15.588 | 1.3m | +58.69 | 8.643 - 16.200 | 10.9m | +77.39 | 6.100 - 16.200 | 37.1m |
| PERP / USDT Perp OKEx | 14.675 | -0.05 | -1.18 | 13.980 - 15.475 | 776.9k | +59.23 | 8.647 - 16.145 | 6.3m | +80.06 | 6.097 - 16.145 | 13.5m |
| PERP / BUSD Binance | 14.650 | -0.37 | -2.91 | 13.931 - 15.615 | 285.9k | +58.45 | 8.658 - 16.207 | 2.9m | +77.58 | 6.097 - 16.207 | 8.7m |
| Show all | |||||||||||
Pundi X |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PUNDIX / USD Perp FTX | 1.453 | +0.48 | +8.51 | 1.339 - 1.524 | 1.6m | +42.31 | 1.005 - 1.526 | 7.6m | +24.77 | 0.853 - 1.526 | 19.0m |
| PUNDIX / USDT Binance | 1.453 | +0.41 | +8.19 | 1.342 - 1.525 | 5.4m | +42.03 | 1.002 - 1.550 | 40.1m | +24.61 | 0.856 - 1.550 | 156.5m |
| PUNDIX / USDT Bittrex | 1.451 | +0.00 | +8.36 | 1.309 - 1.501 | 7.6k | +37.28 | 0.985 - 1.501 | 23.0k | +25.19 | 0.809 - 1.501 | 75.4k |
| PUNDIX / BTC Bittrex | 0.0000353 | -0.79 | -1.89 | 0.0000315 - 0.0000372 | 8.7k | +12.20 | 0.0000290 - 0.0000382 | 15.7k | +3.88 | 0.0000252 - 0.0000435 | 259.1k |
| PUNDIX / ETH Binance | 0.0005920 | +0.51 | +4.23 | 0.0005530 - 0.0006190 | 595.7k | +22.06 | 0.0004730 - 0.0006530 | 4.6m | +14.95 | 0.0004730 - 0.0007400 | 18.1m |
| Show all | |||||||||||
HedgeTrade |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HEDG / BTC Bittrex | 0.0000260 | +0.00 | +0.00 | 0.0000260 - 0.0000260 | 3.5 | +0.93 | 0.0000258 - 0.0000348 | 92.1 | -8.00 | 0.0000121 - 0.0000405 | 1.6k |
Bitpanda Ecosystem Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BEST / USD Bitfinex | 0.743 | +2.24 | +2.41 | 0.720 - 0.743 | 3.0k | +15.28 | 0.645 - 0.743 | 31.1k | -30.43 | 0.525 - 1.070 | 91.7k |
| BEST / USDT Bittrex | 0.727 | +1.17 | +2.10 | 0.713 - 0.733 | 979.6 | +18.40 | 0.614 - 0.733 | 3.5k | -33.56 | 0.596 - 1.095 | 14.3k |
Alien Worlds |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TLM / USDT Binance | 0.308 | +0.36 | +9.68 | 0.279 - 0.330 | 720.6m | +26.15 | 0.228 - 0.374 | 9.5b | +292.24 | 0.070 - 0.374 | 25.9b |
| TLM / USDT Perp Binance | 0.309 | +0.39 | +9.74 | 0.279 - 0.330 | 1.1b | +26.11 | 0.228 - 0.375 | 13.7b | +18.19 | 0.129 - 0.375 | 22.4b |
| TLM / BUSD Binance | 0.309 | +0.36 | +9.71 | 0.279 - 0.330 | 169.7m | +26.18 | 0.228 - 0.378 | 2.2b | +292.99 | 0.070 - 0.378 | 6.6b |
| TLM / BTC Binance | 0.0000075 | +0.67 | +4.33 | 0.0000067 - 0.0000079 | 39.5m | +2.89 | 0.0000067 - 0.0000107 | 671.3m | +233.48 | 0.0000021 - 0.0000107 | 2.4b |
Dawn Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DAWN / USD Perp FTX | 3.739 | +1.92 | +9.23 | 3.392 - 4.021 | 279.1k | +28.44 | 2.733 - 4.021 | 1.8m | +88.17 | 1.765 - 4.021 | 3.8m |
| DAWN / BTC Bittrex | 0.0000899 | -0.77 | +1.34 | 0.0000823 - 0.0000957 | 4.3k | -0.64 | 0.0000780 - 0.0001203 | 246.8k | +54.50 | 0.0000560 - 0.0001203 | 396.3k |
Coin98 |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| C98 / USD Perp FTX | 1.257 | -0.34 | -4.06 | 1.221 - 1.422 | 6.1m | +3.57 | 1.001 - 1.452 | 33.5m | +3.57 | 1.001 - 1.452 | 33.5m |
| C98 / USDT Binance | 1.259 | -0.44 | -4.20 | 1.221 - 1.419 | 82.7m | +68.93 | 0.742 - 2.174 | 1.4b | +31.79 | 0.702 - 2.174 | 1.6b |
| C98 / BUSD Binance | 1.259 | -0.45 | -4.30 | 1.221 - 1.420 | 27.1m | +69.00 | 0.740 - 2.180 | 435.0m | +31.82 | 0.700 - 2.180 | 499.7m |
| C98 / BTC Binance | 0.0000304 | -0.56 | -9.25 | 0.0000293 - 0.0000340 | 5.4m | +37.34 | 0.0000222 - 0.0000645 | 78.5m | +3.47 | 0.0000211 - 0.0000645 | 89.0m |
| C98 / BNB Binance | 0.004 | -0.92 | -10.07 | 0.004 - 0.004 | 2.3m | +52.64 | 0.002 - 0.007 | 51.0m | +13.63 | 0.002 - 0.007 | 63.3m |
Mirror Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MIR / USD Coinbase | 2.954 | +0.00 | +2.21 | 2.882 - 3.002 | 377.9k | +6.99 | 2.737 - 3.121 | 2.8m | -25.93 | 2.491 - 4.260 | 12.4m |
| MIR / USD Bitfinex | 2.955 | -0.09 | +2.37 | 2.884 - 2.996 | 41.9k | +7.80 | 2.739 - 3.106 | 334.9k | -40.91 | 2.501 - 10.000 | 533.4k |
| MIR / USDT Binance | 2.957 | +0.10 | +2.46 | 2.865 - 3.005 | 857.3k | +7.37 | 2.735 - 3.115 | 5.7m | -25.85 | 2.493 - 4.291 | 21.7m |
| MIR / USDT Bitfinex | 2.954 | -0.04 | +2.24 | 2.887 - 2.994 | 32.4k | +7.63 | 2.738 - 3.107 | 315.2k | -7.10 | 2.499 - 3.180 | 473.8k |
| MIR / USDT Poloniex | 2.954 | -0.55 | -1.52 | 2.954 - 3.000 | 187.6 | -0.90 | 2.766 - 3.457 | 606.3 | -23.94 | 2.534 - 4.500 | 3.4k |
| Show all | |||||||||||
Bytecoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BCN / USDT Poloniex | 0.000 | +2.17 | +1.47 | 0.000 - 0.000 | 5.0m | +23.25 | 0.000 - 0.000 | 199.2m | -2.11 | 0.000 - 0.000 | 482.3m |
sUSD |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SUSD / USDT Binance | 1.009 | -0.05 | -0.03 | 1.008 - 1.011 | 46.5k | +0.28 | 1.003 - 1.012 | 1.1m | +0.12 | 1.000 - 1.019 | 5.0m |
| SUSD / BTC Binance | 0.0000244 | -0.37 | -6.09 | 0.0000239 - 0.0000260 | 18.3k | -18.69 | 0.0000239 - 0.0000301 | 316.1k | -15.06 | 0.0000239 - 0.0000343 | 1.4m |
Raydium |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RAY / USD Perp FTX | 3.432 | -0.65 | +6.41 | 3.212 - 3.459 | 818.9k | +20.20 | 2.804 - 3.459 | 5.4m | +1.86 | 2.421 - 3.757 | 11.6m |
Akash Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AKT / USDT Bittrex | 2.679 | +0.53 | +3.04 | 2.600 - 2.679 | 8.0k | +11.67 | 2.391 - 2.905 | 62.0k | -26.48 | 2.008 - 3.800 | 284.8k |
| AKT / BTC Bittrex | 0.0000644 | +1.05 | -2.51 | 0.0000629 - 0.0000661 | 4.8k | -9.69 | 0.0000629 - 0.0000771 | 39.3k | -38.34 | 0.0000629 - 0.0001101 | 152.6k |
Orion Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ORN / USDT Binance | 6.021 | -0.05 | +2.50 | 5.839 - 6.347 | 515.3k | +39.80 | 4.202 - 6.347 | 6.1m | +2.19 | 3.600 - 6.347 | 14.9m |
| ORN / BTC Binance | 0.0001453 | +0.48 | -2.42 | 0.0001412 - 0.0001499 | 46.7k | +13.87 | 0.0001227 - 0.0001570 | 667.7k | -13.51 | 0.0001216 - 0.0001799 | 1.8m |