• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • HTHuobi Token
  • LUNALUNA
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • COMPCompound
  • CROCrypto.com Coin
  • RUNETHORChain
  • ALGOAlgorand
  • DASHDash
  • KSMKusama
  • LEOUNUS SED LEO
  • ZECZCash
  • WAVESWaves
  • XEMNEM
  • EGLDElrond
  • YFIyearn.finance
  • DCRDecred
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • SNXSynthetix Network Token
  • BTGBitcoin Gold
  • OKBOKB
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • ENJEnjin Coin
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • BNTBancor
  • HNTHelium
  • RVNRavencoin
  • XVSVenus
  • BCDBitcoin Diamond
  • NANONano
  • CELOCelo
  • ONEHarmony
  • LSKLisk
  • TUSDTrueUSD
  • ANKRAnkr
  • RSRReserve Rights
  • ELONDogelon Mars
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • WOOWootrade
  • IOTXIoTeX
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GNTGolem
  • GLMGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • INJInjective Protocol
  • GNOGnosis
  • FETFetch.ai
  • STEEMSteem
  • OGNOrigin Protocol
  • USDNNeutrino USD
  • CTSICartesi
  • WAXPWAX
  • ANTAragon
  • WANWanchain
  • KMDKomodo
  • ARDRArdor
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • VLXVelas
  • NKNNKN
  • MAIDMaidSafeCoin
  • XHVHaven Protocol
  • BTSBitShares
  • ABBCABBC Coin
  • SANDThe Sandbox
  • BANDBand Protocol
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • NMRNumeraire
  • MEDMediBloc
  • ORBSOrbs
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • CELRCeler Network
  • BADGERBadger DAO
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • ONGOntology Gas
  • POLYPolymath
  • PPTPopulous
  • ELFaelf
  • FIROFiro
  • AMPLAmpleforth
  • COTICoti
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • OXTOrchid
  • ALICEMyNeighborAlice
  • SCRTSecret
  • XORSora
  • FORTHAmpleforth Governance Token
  • METAMetadium
  • TRACOriginTrail
  • ROSEOasis Network
  • HNSHandshake
  • SNMSONM
  • SUPERSuperFarm
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • TROYTROY
  • QKCQuarkChain
  • POLSPolkastarter
  • MONAMonaCoin
  • IQEveripedia
  • PRQPARSIQ
  • TRBTellor
  • BCNBytecoin
  • POWRPower Ledger
  • DNTdistrict0x
  • CVTCyberVein
  • MAROMaro
  • OXYOxygen
  • PERPPerpetual Protocol
  • KDAKadena
  • ELAElastos
  • IRISIRISnet
  • MASKMask Network
  • SUNSUN
  • RAMPRAMP
  • FXFunction X
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • FLMFlamingo
  • GASGas
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • LITLitentry
  • UOSUltra
  • REQRequest
  • CHRChromia
  • WTCWaltonchain
  • WHALEWHALE
  • HXROHxro
  • LOOMLoom Network
  • QUICKQuickSwap
  • AKROAkropolis
  • LONTokenlon
  • GUSDGemini Dollar
  • NXSNexus
  • BELBella Protocol
  • YFIIDFI.Money
  • RNDRRender Token
  • CTKCertiK
  • PONDMarlin
  • AEAeternity
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • DEGODego Finance
  • FSNFusion
  • LAMBLambda
  • PAXGPAX Gold
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • ARPAARPA Chain
  • MITHMithril
  • DRGNDragonchain
  • ALBTAllianceBlock
  • CTXCCortex
  • TSHP12Ships
  • BOABOSAGORA
  • IGNISIgnis
  • API3API3
  • TVKTerra Virtua Kolect
  • HCHyperCash
  • VSPVesper
  • MBLMovieBloc
  • EMC2Einsteinium
  • EXRDRadix
  • COSContentos
  • DUSKDusk Network
  • OMMantra DAO
  • RBTCRSK Smart Bitcoin
  • WICCWaykiChain
  • BARFC Barcelona Fan Token
  • HEGICHegic
  • STAKExDAI Stake
  • HARDHard Protocol
  • FARMHarvest Finance
  • VITEVITE
  • BTUBTU Protocol
  • SOLVESOLVE
  • FRONTFrontier
  • VTCVertcoin
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • CREAMCream Finance
  • MRPHMorpheus.Network
  • KP3RKeep3rV1
  • AUCTIONBounce Token
  • BOTBounce Token
  • VSYSV Systems
  • GXCGXChain
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • CNDCindicator
  • SKYSkycoin
  • PERLPerlin
  • VIDTVIDT Datalink
  • WINGWing
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • RCNRipio Credit Network
  • LQTYLiquity
  • SLPSmall Love Potion
  • SUTERSuterusu
  • PAIProject Pai
  • NXTNxt
  • CVPPowerPool
  • PNTpNetwork Token
  • GOGoChain
  • ASTAirSwap
  • KANBitKan
  • TRUTrueFi
  • MASSMassnet
  • METMetronome
  • NASNebulas
  • QSPQuantstamp
  • GRINGrin
  • EURSSTASIS EURO
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • ZCN0Chain
  • MOCMoss Coin
  • DMTDMarket
  • TORNTornado Cash
  • TCTTokenClub
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • DEXEDeXe
  • GTOGifto
  • RINGDarwinia Network Native Token
  • APPCAppCoins
  • SBDSteem Dollars
  • GVTGenesis Vision
  • MPH88mph
  • GBYTEObyte
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • AUTOAuto
  • COCOSCocos-BCX
  • BOSONBoson Protocol
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • NCASHNucleus Vision
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • NAVNavCoin
  • DNAMetaverse Dualchain Network Architecture
  • BMIBridge Mutual
  • DFdForce
  • XSNStakenet
  • CDTBlox
  • CLOCallisto Network
  • QASHQASH
  • PIPCHAIN
  • XDNDigitalNote
  • GAMEGameCredits
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MDAMoeda Loyalty Points
  • DAPPLiquidApps
  • MTAMeta
  • KDAGKing DAG
  • SIXSIX
  • HEZHermez Network
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • ZAPZAP
  • FISStafi
  • BRDBread
  • BLOCKBlocknet
  • ETPMetaverse ETP
  • VALValidity
  • OSTOST
  • TEMCOTEMCO
  • MEMEMeme
  • USDKUSDK
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • EZEasyFi
  • RINGXRINGX Platform
  • OAXOAX
  • FCTFactom
  • DECDecentr
  • UFTUniLend
  • BDPBig Data Protocol
  • LYMLympo
  • FLETAFLETA
  • FOAMFOAM
  • POAPOA
  • TNCTNC Coin
  • MANMatrix AI Network
  • PPCPeercoin
  • BURSTBurst
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • TNBTime New Bank
  • SWRVSwerve
  • PMAPumaPay
  • SENSOSENSO
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • JUVJuventus Fan Token
  • DTADATA
  • NVTNerveNetwork
  • DLTAgrello
  • YOYOWYOYOW
  • QLCQLC Chain
  • CMTCyberMiles
  • ACMAC Milan Fan Token
  • TRADEUnitrade
  • ELAMAElamachain
  • MYSTMysterium
  • ROOKKeeperDAO
  • TKNMonolith
  • PLUPluton
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • GENDAOstack
  • FTCFeathercoin
  • BWFBeowulf
  • BTSEBTSE
  • FLOFLO
  • GLEECGleec
  • XMYMyriad
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • SRNSIRIN LABS Token
  • BOLTBolt
  • AUCAuctus
  • WINGSWings
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • RVCRavencoin Classic
  • BLKBlackCoin
  • VIBEVIBE
  • MTNMedicalchain
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • TRIOTripio
  • XSTStealth
  • PINKPinkcoin
  • CPCCPChain
  • YOUYOU Chain
  • BLYBlocery
  • INSTARInsights Network
  • DGXDigix Gold Token
  • CNNContent Neutrality Network
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • AVTAventus
  • CURECurecoin
  • MUEMonetaryUnit
  • IOCI/O Coin
  • CGTCACHE Gold
  • DMGDMM: Governance
  • ENGEnigma
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • MEMEMemetic / PepeCoin
  • EXPExpanse
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • ADDAdd.xyz
  • GOTParkinGo
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • FUELEtherparty
  • RTERate3
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • PASSBlockpass
  • XTPTap
  • GOLDGolden Goose
  • TENDTendies
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • ICEPopsicle Finance
  • MISTAlchemist
  • MOBMobileCoin
  • SXPDOWNSXPDOWN
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • BASBasis Share
  • B20B20
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • XRAXriba
  • TUBEBitTube
  • GSTGstcoin
  • SDTTerra SDT
  • NPXSPundi X
  • MCHMeconCash
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • URACUranus
  • NUTNative Utility Token
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • GHSTAavegotchi
  • KNCKyber Network
  • STCStarChain
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • DIADIA
  • STRAXStrax
  • LUCYLUCY
  • UOPUtopia Open Platform
  • ACXTAC eXchange Token
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • ATMATMChain
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • JNTJibrel Network
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • MLNMelon
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • AAVEAave
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • ABYSSAbyss Token
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • RDDReddCoin
  • FILUPFILUP
  • DREPDrep
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • SEERSEER
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

VeChain

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
VET / USD Bitfinex 0.210 +0.10 +3.44 0.195 - 0.213 9.0m -0.29 0.185 - 0.250 97.3m +47.98 0.127 - 0.278 595.2m
VET / USD Perp FTX 0.211 +0.63 +2.76 0.195 - 0.214 123.4m -0.20 0.183 - 0.251 1.9b +48.31 0.128 - 0.279 8.6b
VET / USD Perp HuobiDM 0.211 +0.64 +2.69 0.196 - 0.214 12.8m -0.30 0.185 - 0.251 170.5m +48.49 0.127 - 0.281 494.7m
VET / USDT Binance 0.210 +0.52 +2.53 0.195 - 0.214 1.5b -0.28 0.185 - 0.250 16.6b +48.17 0.127 - 0.280 95.5b
VET / USDT Bittrex 0.210 +0.10 +2.62 0.195 - 0.213 11.8m -0.11 0.186 - 0.250 113.6m +47.53 0.127 - 0.281 217.3m
Show all 

Ethereum Classic

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETC / USD Coinbase 111.893 +0.22 +6.98 101.702 - 117.994 2.2m +113.70 49.190 - 175.000 54.3m +446.54 18.996 - 175.000 99.8m
ETC / USD Kraken 113.223 +0.62 +6.97 103.000 - 118.500 200.2k +116.25 49.102 - 176.720 5.6m +454.09 19.028 - 176.720 8.6m
ETC / USD Bitfinex 111.940 +0.97 +7.74 101.940 - 117.150 97.0k +115.04 49.258 - 158.760 3.3m +446.96 19.012 - 158.760 10.3m
ETC / USD Bittrex 112.473 +1.33 +5.40 102.011 - 117.236 11.5k +114.23 49.379 - 175.000 307.5k +449.61 19.074 - 175.000 598.6k
ETC / USD Qtly OKEx 112.307 +1.08 +7.22 102.391 - 119.872 786.6m +110.74 50.323 - 187.389 15.3b +414.96 20.074 - 187.389 21.7b
Show all 

SHIBA INU

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SHIB / USD Perp FTX 0.000 -1.27 -13.52 0.000 - 0.000 3.3t +8.75 0.000 - 0.000 6.2t +8.75 0.000 - 0.000 6.2t
SHIB / USDT Binance 0.000 -1.33 -14.08 0.000 - 0.000 66.7t -4.29 0.000 - 0.000 150.3t -4.29 0.000 - 0.000 150.3t
SHIB / USDT Poloniex 0.000 -0.81 -9.96 0.000 - 0.000 534.5b +1.78k 0.000 - 0.000 9.7t +2.47k 0.000 - 0.000 17.6t
SHIB / USDT Perp OKEx 0.000 -1.39 -14.50 0.000 - 0.000 39.1t +83.02 0.000 - 0.000 97.3t +83.02 0.000 - 0.000 97.3t
SHIB / BUSD Binance 0.000 -1.26 -13.97 0.000 - 0.000 8.4t -4.20 0.000 - 0.000 19.0t -4.20 0.000 - 0.000 19.0t

EOS

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EOS / USD Coinbase 13.828 +5.37 +48.94 8.787 - 14.083 33.1m +102.85 6.215 - 14.083 143.7m +109.04 4.477 - 14.083 264.9m
EOS / USD Bitfinex 13.820 +5.61 +48.94 8.765 - 14.000 11.0m +102.98 6.212 - 14.000 56.6m +108.69 4.416 - 14.000 134.1m
EOS / USD Kraken 13.826 +5.37 +48.91 8.762 - 14.050 4.6m +102.84 6.220 - 14.050 23.4m +109.13 4.511 - 14.050 42.9m
EOS / USD Bittrex 13.891 +5.46 +50.15 8.795 - 14.050 230.9k +103.79 6.206 - 14.050 1.2m +109.39 4.510 - 14.050 2.3m
EOS / USD Independent Reserve 13.233 +3.15 +2.05 12.708 - 13.233 891.5 +101.06 6.427 - 13.233 5.5k +100.59 4.930 - 13.233 18.6k
Show all 

Solana

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
SOL / USD Bitfinex 44.822 +0.34 +4.44 39.688 - 45.101 104.4k -2.44 39.600 - 47.701 592.8k +66.98 21.106 - 49.861 1.9m
SOL / USD Perp FTX 44.855 +0.10 +4.37 39.550 - 45.195 4.4m -2.65 39.550 - 47.863 30.1m +66.92 21.050 - 50.000 209.3m
SOL / USD Jun25 FTX 46.750 +0.48 +4.30 41.310 - 47.000 702.5k -2.92 41.300 - 50.108 5.1m +54.11 23.200 - 52.468 23.5m
SOL / USDT Binance 44.854 +0.14 +4.45 39.700 - 45.180 2.8m -2.35 39.553 - 47.810 23.5m +67.37 21.100 - 49.990 178.1m
SOL / USDT Bitfinex 44.767 +0.37 +5.10 39.714 - 45.093 39.9k -2.31 39.152 - 47.580 314.3k +66.66 21.155 - 49.799 1.4m
Show all 

THETA

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
THETA / USD Perp OKEx 10.816 +1.01 +3.04 10.051 - 10.957 32.6m -6.15 9.544 - 13.235 352.9m -12.70 7.254 - 15.951 1.2b
THETA / USD Perp HuobiDM 10.813 +1.05 +2.89 10.051 - 10.963 28.0m -6.16 9.500 - 13.237 257.2m -12.79 7.283 - 15.963 860.4m
THETA / USD Perp Binance 10.810 +1.03 +2.84 10.060 - 10.978 19.4m -6.27 9.509 - 13.241 147.8m -13.71 4.338 - 16.173 427.9m
THETA / USD Perp FTX 10.817 +0.99 +2.88 10.067 - 10.974 1.7m -6.29 9.577 - 13.237 24.6m -13.01 7.284 - 15.966 125.6m
THETA / USD Jun25 FTX 11.564 +1.05 +2.98 10.766 - 11.682 11.8k -7.37 10.267 - 14.141 302.5k -19.13 8.070 - 18.503 1.4m
Show all 

Filecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
FIL / USD Coinbase 142.330 +1.09 +5.63 133.891 - 143.402 263.3k -11.21 129.559 - 165.873 2.2m -18.45 129.551 - 195.552 8.1m
FIL / USD Kraken 142.438 +1.18 +5.96 133.960 - 143.343 36.5k -10.98 128.755 - 165.299 354.2k -18.43 128.755 - 195.435 1.6m
FIL / USD Gemini 142.300 +1.02 +6.17 133.875 - 143.222 28.9k -11.19 129.950 - 165.159 209.8k -18.72 127.580 - 196.000 807.9k
FIL / USD Bitfinex 142.280 +0.59 +6.18 133.910 - 143.360 15.2k -10.91 129.330 - 165.170 142.6k -18.47 129.330 - 195.440 493.2k
FIL / USD Bittrex 143.147 +0.97 +3.97 133.863 - 143.147 308.3 -11.65 129.000 - 165.000 2.9k -19.15 128.969 - 195.012 17.7k
Show all 

Wrapped Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
WBTC / USD Coinbase 56,511.230 -0.27 +1.31 54.510k - 57.000k 14.3 -1.27 52.953k - 59.621k 235.9 -5.55 47.059k - 64.872k 812.4
WBTC / USD Bitfinex 56,623.000 +0.04 +1.97 54.337k - 56.999k 0.0 -0.60 53.209k - 59.531k 0.4 -5.85 47.613k - 65.500k 3.8
WBTC / USDT Poloniex 56,452.773 -0.99 +1.72 54.562k - 60.830k 0.1 +10.12 51.265k - 60.866k 0.3 -5.95 47.645k - 64.448k 0.8
WBTC / USDT Bittrex 56,976.061 +0.00 +2.91 55.056k - 59.047k 0.0 +3.10 54.299k - 61.257k 0.1 -5.90 47.170k - 74.000k 2.5
WBTC / BTC Binance 1.0011700 -0.04 +0.07 0.9992700 - 1.0039800 728.2 +0.11 0.9971600 - 3.0001700 7.4k +0.13 0.9955100 - 3.0001700 22.7k
Show all 

Tron

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
TRX / USD Kraken 0.138 +1.51 +8.57 0.121 - 0.140 104.1m +4.47 0.100 - 0.170 1.0b +9.11 0.090 - 0.180 3.5b
TRX / USD Bitfinex 0.138 +1.42 +8.56 0.121 - 0.139 18.0m +4.54 0.118 - 0.170 250.7m +8.53 0.091 - 0.180 981.0m
TRX / USD Bittrex 0.138 +1.21 +8.44 0.122 - 0.140 8.9m +4.26 0.118 - 0.170 80.5m +8.65 0.091 - 0.180 354.2m
TRX / USD Perp FTX 0.138 +1.46 +8.41 0.121 - 0.140 996.8m +4.39 0.118 - 0.171 11.1b +8.36 0.090 - 0.181 48.9b
TRX / USD Perp Binance 0.138 +1.56 +8.49 0.121 - 0.140 105.7m +4.45 0.118 - 0.171 1.0b +8.70 0.089 - 0.181 3.4b
Show all 

Monero

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XMR / USD Kraken 453.680 +1.66 +3.02 419.380 - 453.720 26.9k +10.13 377.020 - 517.600 154.6k +55.08 291.240 - 517.600 717.9k
XMR / USD Bitfinex 453.150 +1.58 +2.80 420.020 - 454.610 12.9k +10.10 376.730 - 518.760 95.6k +54.82 288.020 - 518.760 283.9k
XMR / USD Perp HuobiDM 454.620 +2.00 +3.00 420.070 - 454.980 19.1m +10.36 376.220 - 520.830 111.0m +55.57 287.060 - 520.830 351.3m
XMR / USD Perp OKEx 454.570 +1.78 +3.14 420.470 - 455.230 14.5m +10.33 376.030 - 521.350 153.3m +55.77 282.720 - 521.350 487.0m
XMR / USD Perp FTX 454.970 +1.83 +2.98 420.470 - 455.460 24.7k +10.39 375.370 - 520.710 226.3k +55.41 285.200 - 520.710 850.2k
Show all 

NEO

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
NEO / USD Bitfinex 115.575 +3.21 +10.95 100.110 - 115.990 72.7k +7.56 93.860 - 140.770 621.9k +87.02 60.685 - 140.770 2.5m
NEO / USD Perp OKEx 115.716 +3.27 +10.70 100.335 - 116.203 68.9m +7.85 93.705 - 141.225 724.7m +87.49 60.656 - 141.225 2.6b
NEO / USD Perp HuobiDM 115.413 +2.90 +10.21 100.354 - 116.138 28.7m +7.58 93.662 - 141.190 168.4m +86.92 60.721 - 141.190 477.1m
NEO / USD Perp FTX 115.638 +3.20 +10.43 100.310 - 116.270 232.3k +7.61 93.795 - 141.380 2.7m +86.43 61.000 - 141.380 9.2m
NEO / USDT Binance 115.361 +3.11 +10.16 100.186 - 116.000 1.5m +7.74 93.610 - 141.000 18.0m +87.00 60.714 - 141.000 76.0m
Show all 

Binance USD

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BUSD / USDT Binance 0.999 +0.01 -0.02 0.998 - 1.000 1.8b -0.06 0.998 - 1.003 17.2b -0.18 0.970 - 1.004 55.3b
BUSD / USDT Poloniex 0.996 -0.23 -0.04 0.960 - 1.078 70.3k -0.35 0.954 - 1.078 271.7k -0.47 0.954 - 1.078 638.8k
BUSD / DAI Binance 0.999 +0.00 -0.05 0.998 - 1.000 10.0m -0.03 0.990 - 1.001 110.0m -0.08 0.989 - 1.002 347.2m
BUSD / VAI Binance 1.128 +0.65 -0.91 1.116 - 1.138 2.0m +2.84 1.075 - 1.149 15.1m -0.72 0.980 - 1.208 88.1m
BUSD / BIDR Binance 14,815.000 +0.33 -1.55 14.690k - 15.148k 6.5m +0.65 14.505k - 15.148k 43.7m -0.23 14.448k - 15.988k 124.6m
Show all 

Bitcoin SV

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BSV / USD Bitfinex 382.790 +1.37 +14.12 330.550 - 396.480 7.6k +3.75 303.600 - 459.000 93.1k +40.22 201.000 - 490.000 376.8k
BSV / USD Bittrex 383.344 +1.02 +12.49 330.200 - 397.840 2.2k +3.89 304.000 - 459.200 16.3k +40.80 218.220 - 488.999 60.7k
BSV / USD Perp HuobiDM 384.470 +1.59 +14.39 329.310 - 398.960 147.1m +3.87 301.170 - 461.520 1.3b +40.80 197.660 - 499.500 3.9b
BSV / USD Qtly HuobiDM 396.803 +1.68 +14.52 338.798 - 411.102 126.7m +3.32 309.122 - 480.000 1.1b +32.68 201.804 - 533.281 3.5b
BSV / USD Qtly OKEx 396.400 +1.79 +14.26 339.140 - 411.480 87.7m +3.29 309.470 - 479.900 840.1m +32.13 199.200 - 531.200 2.8b
Show all 

Huobi Token

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
HT / USD Perp FTX 34.200 -0.08 +17.88 27.857 - 35.096 1.2m +25.52 22.772 - 35.096 5.0m +81.17 15.745 - 35.096 18.1m

LUNA

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LUNA / USD Bitfinex 16.263 +0.43 +1.62 15.250 - 16.428 54.0k -5.64 15.250 - 18.408 337.1k +8.42 11.626 - 19.700 2.1m
LUNA / USD Perp FTX 16.307 +0.48 +1.97 15.202 - 16.483 1.4m -5.84 15.202 - 18.268 11.1m +5.02 11.337 - 19.597 59.5m
LUNA / USDT Binance 16.259 +0.31 +1.59 15.222 - 16.442 5.8m -5.75 15.222 - 18.226 57.8m +5.02 11.650 - 19.609 238.4m
LUNA / USDT Bittrex 16.246 +0.27 +1.38 15.225 - 16.421 83.1k -5.89 15.225 - 18.178 611.0k +4.89 11.550 - 19.566 2.1m
LUNA / USDT Bitfinex 16.240 +0.30 +1.54 15.257 - 16.418 52.7k -5.52 15.257 - 18.164 250.6k +8.27 11.626 - 19.525 2.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!