- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- ETCEthereum Classic
- SHIBSHIBA INU
- EOSEOS
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- HTHuobi Token
- LUNALUNA
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- REVRevain
- BTTBitTorrent
- COMPCompound
- CROCrypto.com Coin
- RUNETHORChain
- ALGOAlgorand
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- YFIyearn.finance
- DCRDecred
- CHZChiliz
- QTUMQtum
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- SNXSynthetix Network Token
- BTGBitcoin Gold
- OKBOKB
- ONTOntology
- BATBasic Attention Token
- FTMFantom
- ENJEnjin Coin
- SUSHISushiSwap
- TFUELTheta Fuel
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- XVSVenus
- BCDBitcoin Diamond
- NANONano
- CELOCelo
- ONEHarmony
- LSKLisk
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- ELONDogelon Mars
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- RLCiExec RLC
- LRCLoopring
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- BALBalancer
- WOOWootrade
- IOTXIoTeX
- SRMSerum
- REPAugur
- STRATStratis
- GNTGolem
- GLMGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- INJInjective Protocol
- GNOGnosis
- FETFetch.ai
- STEEMSteem
- OGNOrigin Protocol
- USDNNeutrino USD
- CTSICartesi
- WAXPWAX
- ANTAragon
- WANWanchain
- KMDKomodo
- ARDRArdor
- ZKSZKSwap
- DODODODO
- CVCCivic
- VLXVelas
- NKNNKN
- MAIDMaidSafeCoin
- XHVHaven Protocol
- BTSBitShares
- ABBCABBC Coin
- SANDThe Sandbox
- BANDBand Protocol
- MCOMCO
- UTKUtrust
- AGISingularityNET
- NMRNumeraire
- MEDMediBloc
- ORBSOrbs
- NUNuCypher
- SYSSyscoin
- SWAPTrustSwap
- JSTJUST
- BTMBytom
- CELRCeler Network
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- ELFaelf
- FIROFiro
- AMPLAmpleforth
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- AIONAion
- OXTOrchid
- ALICEMyNeighborAlice
- SCRTSecret
- XORSora
- FORTHAmpleforth Governance Token
- METAMetadium
- TRACOriginTrail
- ROSEOasis Network
- HNSHandshake
- SNMSONM
- SUPERSuperFarm
- TOMOTomoChain
- PNKKleros
- BORABORA
- TROYTROY
- QKCQuarkChain
- POLSPolkastarter
- MONAMonaCoin
- IQEveripedia
- PRQPARSIQ
- TRBTellor
- BCNBytecoin
- POWRPower Ledger
- DNTdistrict0x
- CVTCyberVein
- MAROMaro
- OXYOxygen
- PERPPerpetual Protocol
- KDAKadena
- ELAElastos
- IRISIRISnet
- MASKMask Network
- SUNSUN
- RAMPRAMP
- FXFunction X
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- FLMFlamingo
- GASGas
- LTOLTO Network
- SUSDsUSD
- PHAPhala Network
- LITLitentry
- UOSUltra
- REQRequest
- CHRChromia
- WTCWaltonchain
- WHALEWHALE
- HXROHxro
- LOOMLoom Network
- QUICKQuickSwap
- AKROAkropolis
- LONTokenlon
- GUSDGemini Dollar
- NXSNexus
- BELBella Protocol
- YFIIDFI.Money
- RNDRRender Token
- CTKCertiK
- PONDMarlin
- AEAeternity
- BEAMBeam
- SHRShareToken
- PIVXPIVX
- NULSNuls
- GRSGroestlcoin
- DEGODego Finance
- FSNFusion
- LAMBLambda
- PAXGPAX Gold
- SFIsaffron.finance
- BIFIBeefy.Finance
- BONDBarnBridge
- BLZBluzelle
- EDREndor Protocol
- ARPAARPA Chain
- MITHMithril
- DRGNDragonchain
- ALBTAllianceBlock
- CTXCCortex
- TSHP12Ships
- BOABOSAGORA
- IGNISIgnis
- API3API3
- TVKTerra Virtua Kolect
- HCHyperCash
- VSPVesper
- MBLMovieBloc
- EMC2Einsteinium
- EXRDRadix
- COSContentos
- DUSKDusk Network
- OMMantra DAO
- RBTCRSK Smart Bitcoin
- WICCWaykiChain
- BARFC Barcelona Fan Token
- HEGICHegic
- STAKExDAI Stake
- HARDHard Protocol
- FARMHarvest Finance
- VITEVITE
- BTUBTU Protocol
- SOLVESOLVE
- FRONTFrontier
- VTCVertcoin
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- MRPHMorpheus.Network
- KP3RKeep3rV1
- AUCTIONBounce Token
- BOTBounce Token
- VSYSV Systems
- GXCGXChain
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- KEYSelfkey
- CNDCindicator
- SKYSkycoin
- PERLPerlin
- VIDTVIDT Datalink
- WINGWing
- PXLPIXEL
- SUKUSUKU
- IDEXIDEX
- RCNRipio Credit Network
- LQTYLiquity
- SLPSmall Love Potion
- SUTERSuterusu
- PAIProject Pai
- NXTNxt
- CVPPowerPool
- PNTpNetwork Token
- GOGoChain
- ASTAirSwap
- KANBitKan
- TRUTrueFi
- MASSMassnet
- METMetronome
- NASNebulas
- QSPQuantstamp
- GRINGrin
- EURSSTASIS EURO
- FORThe Force Protocol
- BFTBnkToTheFuture
- DEXTDEXTools
- ESDEmpty Set Dollar
- ZCN0Chain
- MOCMoss Coin
- DMTDMarket
- TORNTornado Cash
- TCTTokenClub
- VIDVideoCoin
- NEBLNeblio
- FXSFrax Share
- RARIRarible
- DEXEDeXe
- GTOGifto
- RINGDarwinia Network Native Token
- APPCAppCoins
- SBDSteem Dollars
- GVTGenesis Vision
- MPH88mph
- GBYTEObyte
- SWINGBYSwingby
- CUSDCelo Dollar
- AUTOAuto
- COCOSCocos-BCX
- BOSONBoson Protocol
- MDTMeasurable Data Token
- KRTTerraKRW
- NCASHNucleus Vision
- UPPSentinel Protocol
- RDNRaiden Network Token
- NAVNavCoin
- DNAMetaverse Dualchain Network Architecture
- BMIBridge Mutual
- DFdForce
- XSNStakenet
- CDTBlox
- CLOCallisto Network
- QASHQASH
- PIPCHAIN
- XDNDigitalNote
- GAMEGameCredits
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- MDAMoeda Loyalty Points
- DAPPLiquidApps
- MTAMeta
- KDAGKing DAG
- SIXSIX
- HEZHermez Network
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ZAPZAP
- FISStafi
- BRDBread
- BLOCKBlocknet
- ETPMetaverse ETP
- VALValidity
- OSTOST
- TEMCOTEMCO
- MEMEMeme
- USDKUSDK
- WPRWePower
- BAOBao Finance
- PARTParticl
- EZEasyFi
- RINGXRINGX Platform
- OAXOAX
- FCTFactom
- DECDecentr
- UFTUniLend
- BDPBig Data Protocol
- LYMLympo
- FLETAFLETA
- FOAMFOAM
- POAPOA
- TNCTNC Coin
- MANMatrix AI Network
- PPCPeercoin
- BURSTBurst
- SPCSpaceChain
- PAYTenX
- EVXEverex
- TNBTime New Bank
- SWRVSwerve
- PMAPumaPay
- SENSOSENSO
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- SANSantiment Network Token
- MTHMonetha
- NLGGulden
- ADKAidos Kuneen
- JUVJuventus Fan Token
- DTADATA
- NVTNerveNetwork
- DLTAgrello
- YOYOWYOYOW
- QLCQLC Chain
- CMTCyberMiles
- ACMAC Milan Fan Token
- TRADEUnitrade
- ELAMAElamachain
- MYSTMysterium
- ROOKKeeperDAO
- TKNMonolith
- PLUPluton
- PROSProsper
- SWFTCSwftCoin
- HGETHedget
- AMBAmbrosus
- SNGLSSingularDTV
- FNBFNB Protocol
- BACBasis Cash
- GENDAOstack
- FTCFeathercoin
- BWFBeowulf
- BTSEBTSE
- FLOFLO
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- CBCCasino Betting Coin
- SRMDOS Network
- SRNSIRIN LABS Token
- BOLTBolt
- AUCAuctus
- WINGSWings
- FSWFalconswap
- ASRAS Roma Fan Token
- ESSEssentia
- OGOG Fan Token
- RVCRavencoin Classic
- BLKBlackCoin
- VIBEVIBE
- MTNMedicalchain
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- TRIOTripio
- XSTStealth
- PINKPinkcoin
- CPCCPChain
- YOUYOU Chain
- BLYBlocery
- INSTARInsights Network
- DGXDigix Gold Token
- CNNContent Neutrality Network
- HDAOHyperDAO
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- CRWCrown
- THCHempCoin
- OMNIOmni
- CNSCentric Cash
- AVTAventus
- CURECurecoin
- MUEMonetaryUnit
- IOCI/O Coin
- CGTCACHE Gold
- DMGDMM: Governance
- ENGEnigma
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- MEMEMemetic / PepeCoin
- EXPExpanse
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- ADDAdd.xyz
- GOTParkinGo
- GEOGeoCoin
- MGOMobileGo
- HMQHumaniq
- FUELEtherparty
- RTERate3
- EXE8X8 Protocol
- COSMCosmo Coin
- PASSBlockpass
- XTPTap
- GOLDGolden Goose
- TENDTendies
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- ICEPopsicle Finance
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- XRAXriba
- TUBEBitTube
- GSTGstcoin
- SDTTerra SDT
- NPXSPundi X
- MCHMeconCash
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- BBCBigBang Core
- PERXPeerEx
- CAMPCamp
- VDXVodi X
- ODEODEM
- SLSSaluS
- UTNPUniversa
- VBKVeriBlock
- MTCMetacoin
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- GHSTAavegotchi
- KNCKyber Network
- STCStarChain
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- DIADIA
- STRAXStrax
- LUCYLUCY
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- ATMATMChain
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- JNTJibrel Network
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- MLNMelon
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- AAVEAave
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- DREPDrep
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- SEERSEER
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Audius |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AUDIO / USD Perp FTX | 2.144 | +0.87 | +0.75 | 1.975 - 2.170 | 1.5m | -18.41 | 1.975 - 2.634 | 10.4m | -9.48 | 1.427 - 3.190 | 56.1m |
| AUDIO / USDT Binance | 2.144 | +1.07 | +0.61 | 1.966 - 2.171 | 6.3m | -18.44 | 1.966 - 2.634 | 60.5m | -8.68 | 1.420 - 3.186 | 393.0m |
| AUDIO / BUSD Binance | 2.148 | +1.11 | +0.85 | 1.969 - 2.170 | 712.3k | -18.16 | 1.969 - 2.635 | 7.0m | -8.74 | 1.421 - 3.186 | 49.1m |
| AUDIO / BTC Binance | 0.0000379 | +0.88 | +0.00 | 0.0000360 - 0.0000392 | 2.1m | -17.67 | 0.0000360 - 0.0000461 | 14.4m | -3.54 | 0.0000295 - 0.0000546 | 103.7m |
Ellipsis |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EPS / USDT Binance | 2.045 | +0.29 | -0.24 | 1.906 - 2.200 | 11.2m | -34.05 | 1.888 - 3.190 | 109.4m | -47.01 | 1.451 - 4.650 | 352.2m |
| EPS / BUSD Binance | 2.046 | +0.05 | -0.53 | 1.918 - 2.168 | 1.1m | -34.09 | 1.900 - 3.156 | 11.5m | -47.05 | 1.450 - 4.700 | 43.8m |
| EPS / BTC Binance | 0.0000361 | +0.19 | -0.90 | 0.0000345 - 0.0000382 | 1.7m | -33.35 | 0.0000345 - 0.0000553 | 15.9m | -44.07 | 0.0000305 - 0.0000764 | 58.2m |
SafePal |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SFP / USDT Binance | 2.229 | +0.01 | +0.13 | 2.093 - 2.274 | 7.7m | -21.73 | 2.000 - 2.850 | 75.5m | -25.53 | 1.660 - 3.625 | 377.4m |
| SFP / USDT Perp Binance | 2.234 | +0.09 | +0.22 | 2.093 - 2.279 | 12.0m | -21.76 | 1.922 - 2.859 | 111.9m | -25.53 | 1.634 - 3.638 | 569.5m |
| SFP / BUSD Binance | 2.232 | +0.04 | +0.26 | 2.099 - 2.283 | 832.8k | -21.77 | 2.015 - 2.900 | 10.9m | -25.44 | 1.661 - 3.622 | 42.0m |
| SFP / BTC Binance | 0.0000394 | -0.03 | -0.38 | 0.0000383 - 0.0000404 | 572.0k | -20.81 | 0.0000376 - 0.0000498 | 6.6m | -21.29 | 0.0000343 - 0.0000596 | 33.7m |
Trust Wallet Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TWT / USDT Binance | 0.952 | +0.84 | +2.58 | 0.861 - 0.973 | 13.1m | -11.22 | 0.830 - 1.180 | 220.7m | +34.03 | 0.497 - 1.319 | 920.8m |
| TWT / BUSD Binance | 0.951 | +0.26 | +2.44 | 0.867 - 0.973 | 2.0m | -11.13 | 0.848 - 1.185 | 29.9m | +34.01 | 0.500 - 1.317 | 138.4m |
| TWT / BTC Binance | 0.0000168 | +0.72 | +1.63 | 0.0000157 - 0.0000172 | 2.0m | -10.05 | 0.0000155 - 0.0000209 | 26.3m | +41.31 | 0.0000103 - 0.0000225 | 148.3m |
KardiaChain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KAI / USDT Bittrex | 0.159 | +4.36 | +7.05 | 0.149 - 0.167 | 180.3k | +27.24 | 0.107 - 0.171 | 457.4k | +37.13 | 0.103 - 0.171 | 1.7m |
| KAI / BTC Bittrex | 0.0000028 | +3.72 | +6.08 | 0.0000026 - 0.0000030 | 98.1k | +27.40 | 0.0000019 - 0.0000031 | 483.6k | +43.81 | 0.0000018 - 0.0000031 | 2.0m |
Aion |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AION / USDT Binance | 0.470 | -0.30 | +3.18 | 0.417 - 0.498 | 39.4m | +31.72 | 0.302 - 0.695 | 1.1b | +2.31 | 0.213 - 0.695 | 1.8b |
| AION / BTC Binance | 0.0000083 | +0.00 | +2.71 | 0.0000077 - 0.0000088 | 10.9m | +33.71 | 0.0000057 - 0.0000120 | 352.3m | +8.32 | 0.0000045 - 0.0000120 | 605.6m |
| AION / ETH Binance | 0.0001140 | +0.00 | +1.79 | 0.0001090 - 0.0001230 | 4.2m | +9.62 | 0.0000940 - 0.0001960 | 56.7m | -46.98 | 0.0000940 - 0.0002510 | 109.6m |
Orchid |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| OXT / USD Coinbase | 0.623 | -1.30 | +3.25 | 0.569 - 0.645 | 24.4m | -6.17 | 0.569 - 0.736 | 172.1m | -22.83 | 0.506 - 0.865 | 587.3m |
| OXT / USD Kraken | 0.623 | -1.51 | +3.84 | 0.570 - 0.641 | 1.1m | -6.09 | 0.570 - 0.735 | 13.1m | -22.84 | 0.504 - 0.865 | 44.5m |
| OXT / USDT Binance | 0.622 | -1.25 | +3.24 | 0.569 - 0.640 | 12.8m | -6.24 | 0.569 - 0.736 | 119.3m | -23.06 | 0.502 - 0.864 | 391.2m |
| OXT / USDT Bittrex | 0.623 | +0.43 | +3.67 | 0.578 - 0.623 | 18.2k | -3.98 | 0.578 - 0.734 | 229.9k | -22.56 | 0.511 - 0.852 | 796.6k |
| OXT / EUR Kraken | 0.513 | -1.74 | +3.64 | 0.471 - 0.529 | 904.8k | -5.99 | 0.471 - 0.606 | 11.0m | -24.40 | 0.419 - 0.720 | 34.9m |
| Show all | |||||||||||
MyNeighborAlice |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ALICE / USDT Binance | 12.696 | +0.19 | +6.10 | 11.200 - 13.200 | 4.3m | -23.15 | 10.400 - 17.199 | 47.2m | +1.04 | 6.200 - 19.667 | 194.1m |
| ALICE / USDT Perp Binance | 12.708 | +0.10 | +6.11 | 11.215 - 13.155 | 7.2m | -23.21 | 10.055 - 17.225 | 84.2m | +0.78 | 5.505 - 19.757 | 370.6m |
| ALICE / BUSD Binance | 12.723 | +0.19 | +6.44 | 11.219 - 13.216 | 534.3k | -23.17 | 10.553 - 17.207 | 5.4m | +1.12 | 6.200 - 19.696 | 21.7m |
| ALICE / BTC Binance | 0.0002238 | -0.07 | +5.11 | 0.0002034 - 0.0002400 | 466.6k | -22.65 | 0.0001950 - 0.0003032 | 3.9m | +6.53 | 0.0001248 - 0.0003404 | 20.3m |
Secret |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SCRT / BTC Binance | 0.0000552 | -1.04 | -0.97 | 0.0000537 - 0.0000617 | 614.1k | -17.12 | 0.0000537 - 0.0000720 | 6.1m | +0.27 | 0.0000494 - 0.0000760 | 24.9m |
| SCRT / ETH Binance | 0.0007570 | -0.79 | -2.70 | 0.0007480 - 0.0008590 | 321.8k | -31.74 | 0.0007480 - 0.0011750 | 3.0m | -50.97 | 0.0007480 - 0.0019460 | 10.6m |
Sora |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XOR / USDT Poloniex | 602.000 | -14.00 | -18.65 | 601.889 - 740.000 | 3.3 | -96.24 | 600.000 - 16.000k | 31.9 | -96.24 | 600.000 - 16.000k | 31.9 |
Ampleforth Governance Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FORTH / USD Coinbase | 32.918 | +0.50 | +1.38 | 29.795 - 36.999 | 601.9k | -21.91 | 29.795 - 42.497 | 4.3m | +31.67 | 25.000 - 92.090 | 15.1m |
| FORTH / USDT Binance | 32.874 | +0.28 | +0.47 | 30.033 - 37.564 | 344.6k | -21.66 | 30.033 - 42.399 | 2.4m | -15.90 | 30.033 - 59.000 | 9.8m |
| FORTH / USDT Poloniex | 34.300 | -0.09 | -0.09 | 33.155 - 34.330 | 38.5 | -14.25 | 33.155 - 42.000 | 314.9 | -14.25 | 33.000 - 82.903 | 939.8 |
| FORTH / BUSD Binance | 33.041 | +0.64 | +0.61 | 30.196 - 37.626 | 35.0k | -21.36 | 30.196 - 42.292 | 256.8k | -15.32 | 30.196 - 59.525 | 769.1k |
| FORTH / EUR Coinbase | 27.182 | +0.67 | +1.30 | 24.800 - 30.450 | 62.6k | -22.12 | 24.800 - 35.131 | 419.8k | +26.13 | 21.551 - 63.998 | 1.3m |
| Show all | |||||||||||
Metadium |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| META / BTC Bittrex | 0.0000028 | +0.00 | +4.56 | 0.0000026 - 0.0000029 | 301.9k | -22.10 | 0.0000026 - 0.0000036 | 1.4m | -30.73 | 0.0000023 - 0.0000042 | 3.7m |
OriginTrail |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TRAC / USDT Bittrex | 0.600 | +1.69 | +1.07 | 0.589 - 0.799 | 53.4k | -17.58 | 0.551 - 0.799 | 231.6k | -25.64 | 0.472 - 0.822 | 1.2m |
| TRAC / BTC Bittrex | 0.0000106 | +0.29 | +0.38 | 0.0000104 - 0.0000115 | 50.8k | -17.51 | 0.0000100 - 0.0000128 | 459.6k | -20.20 | 0.0000098 - 0.0000142 | 1.6m |
| TRAC / ETH Bittrex | 0.0001447 | -0.07 | -1.66 | 0.0001447 - 0.0001614 | 18.3k | -34.06 | 0.0001412 - 0.0002202 | 170.1k | -60.62 | 0.0001412 - 0.0003806 | 944.6k |
Oasis Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ROSE / USDT Binance | 0.140 | +0.12 | +0.29 | 0.133 - 0.146 | 59.4m | -17.48 | 0.133 - 0.172 | 541.9m | -24.22 | 0.117 - 0.220 | 2.5b |
| ROSE / BUSD Binance | 0.141 | +0.20 | +0.54 | 0.133 - 0.146 | 7.0m | -17.36 | 0.132 - 0.173 | 78.4m | -23.83 | 0.118 - 0.220 | 383.1m |
| ROSE / BTC Binance | 0.0000025 | +0.00 | +0.00 | 0.0000024 - 0.0000026 | 14.4m | -16.44 | 0.0000024 - 0.0000031 | 136.4m | -19.68 | 0.0000024 - 0.0000036 | 650.0m |
Handshake |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HNS / USDT Bittrex | 0.566 | -0.73 | -8.27 | 0.510 - 0.690 | 42.6k | -17.88 | 0.510 - 1.450 | 162.5k | -25.25 | 0.472 - 1.450 | 499.4k |
| HNS / BTC Bittrex | 0.0000097 | -4.16 | -12.09 | 0.0000092 - 0.0000120 | 34.7k | -19.82 | 0.0000092 - 0.0000162 | 229.1k | -26.74 | 0.0000092 - 0.0000162 | 1.1m |
| HNS / ETH Bittrex | 0.0001450 | -3.33 | -3.33 | 0.0001450 - 0.0001500 | 116.8 | -24.20 | 0.0001450 - 0.0002549 | 22.3k | -61.26 | 0.0001450 - 0.0004419 | 68.5k |