- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- IOTAIota
- SHIBSHIBA INU
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- EGLDElrond
- DASHDash
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- MDXMdex
- ZRX0x
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- USDNNeutrino USD
- RENRen
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- XVSVenus
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- STRATStratis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- REEFReef
- IOTXIoTeX
- CFXConflux Network
- CVCCivic
- NKNNKN
- CELRCeler Network
- AGIXSingularityNET
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- WANWanchain
- BADGERBadger DAO
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- ALBTAllianceBlock
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- LOOMLoom Network
- MONAMonaCoin
- COTICoti
- DNTdistrict0x
- ROOKKeeperDAO
- ERNEthernity Chain
- PNKKleros
- MASSMassnet
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- POLSPolkastarter
- SWAPTrustSwap
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- RGTRari Governance Token
- SCRTSecret
- CSPRCasper
- RAMPRAMP
- FXFunction X
- TROYTROY
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- HEGICHegic
- MOFMolecular Future
- MASKMask Network
- BZRXbZx Protocol
- ATAAutomata Network
- EPSEllipsis
- FIROFiro
- AKROAkropolis
- LTOLTO Network
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- PRQPARSIQ
- XHVHaven Protocol
- DVIDvision Network
- QUICKQuickSwap
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- API3API3
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- BEAMBeam
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- REVVREVV
- TVKTerra Virtua Kolect
- PONDMarlin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- DOCKDock
- WTCWaltonchain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- METMetronome
- MOCMoss Coin
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- DRGNDragonchain
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- FRONTFrontier
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- VSPVesper
- WINGWing
- MAROMaro
- PERLPerlin
- SPIShopping
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- USDKUSDK
- FSNFusion
- VITEVITE
- DEXTDEXTools
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- ELONDogelon Mars
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- NRVNerve Finance
- GTOGifto
- GETGET Protocol
- RDNRaiden Network Token
- SIGNASignum
- EDGEdgeware
- BTSEBTSE
- QSPQuantstamp
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- ASTAirSwap
- SKYSkycoin
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- UFTUniLend
- NASNebulas
- SOLVESOLVE
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- TCTTokenClub
- ZCN0Chain
- NEBLNeblio
- HEZHermez Network
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- DFdForce
- MDTMeasurable Data Token
- SLICETranche Finance
- GAMEGameCredits
- XSNStakenet
- CDTBlox
- KDAGKing DAG
- GVTGenesis Vision
- MPH88mph
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- PARTParticl
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- TEMCOTEMCO
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- NCASHNucleus Vision
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- UBQUbiq
- APMAPM Coin
- SPCSpaceChain
- FISStafi
- VIAViacoin
- BRDBread
- ETPMetaverse ETP
- SYLOSylo
- TNBTime New Bank
- ZAPZAP
- SWRVSwerve
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- EVXEverex
- MTHMonetha
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- HGETHedget
- SENSOSENSO
- AMBAmbrosus
- EZEasyFi
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- XMYMyriad
- VIBViberate
- CVTCyberVein
- QLCQLC Chain
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- MYSTMysterium
- ELAMAElamachain
- EMC2Einsteinium
- SRMDOS Network
- SRNSIRIN LABS Token
- PIPCHAIN
- OGOG Fan Token
- PMAPumaPay
- SWFTCSwftCoin
- GEEQGeeq
- DTADATA
- BLYBlocery
- SNGLSSingularDTV
- VIBEVIBE
- WINGSWings
- GLEECGleec
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- BACBasis Cash
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- PLUPluton
- DGXDigix Gold Token
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRIOTripio
- TRADEUnitrade
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- ESSEssentia
- PINKPinkcoin
- FCLFractal
- DRCDigital Reserve Currency
- INXTInternxt
- OKOKCash
- EOSDTEOSDT
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- OMNIOmni
- VRCVeriCoin
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- PTOYPatientory
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- HMQHumaniq
- MUEMonetaryUnit
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- SMBSWAPSimbcoin Swap
- INVInverse Finance
- B20B20
- CORNCORN
- NDAUNdau
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- NPXSPundi X
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- EURTTether EUR
- UPCO2Universal Carbon
- VALUEValue Liquidity
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- STCStarChain
- XRPBEAR3X Short XRP Token
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- DIADIA
- MDOGEMegaDogecoin
- XRPBULL3X Long XRP Token
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- LINKUPLINKUP
- WINWINk
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ONLOn.Live
- DREPDrep
- CNSCentric Cash
- LINKBEAR3X Short Chainlink Token
- 1INCHDOWN1INCHDOWN
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STPTSTPT
- CBTCommerceBlock
- WABITael
- SEERSEER
- RADSRadium
- 1INCHUP1INCHUP
- PHNXPhoenixDAO
- BCHDOWNBCHDOWN
- BCHCBitCherry
- ARIA20Arianee
- DEFIDeFi FTX
- XZCZcoin
- SWMSwarm
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- MLNMelon
- XDData Transaction Token
- XLMUPXLMUP
- OXENOxen
- RIFRIF Token
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- YFVYFValue
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- OMGOmiseGO
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- HYDROHydro
- BCHUPBCHUP
- UTIUnicorn Technology International
- SLPSmall Love Potion
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- STXBlockstack
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- PLTPlutusDeFi
- STRAXStrax
- SNMSONM
- BTEBTEcoin
- FILUPFILUP
- BURSTBurst
- BULL3X Long Bitcoin Token
- ACXTAC eXchange Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- KNCKyber Network
- BEAR3X Short Bitcoin Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SUNSUN
- ETHBULL3X Long Ethereum Token
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- FUNFunFair
- PHXRed Pulse Phoenix
- ZBTZB Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- CLVClover Finance
- LUCYLUCY
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- DOTECOPolkadot Ecosystem
- BTCDOMBinance BTCDOM Index
- BETHBinance ETH
- CUTCarbon Utility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Orion Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ORN / USDT Binance | 5.959 | +0.13 | +2.00 | 5.839 - 6.347 | 504.5k | +38.36 | 4.202 - 6.347 | 6.1m | +1.14 | 3.600 - 6.347 | 14.8m |
| ORN / BTC Binance | 0.0001438 | -0.55 | -4.20 | 0.0001412 - 0.0001505 | 47.0k | +12.70 | 0.0001227 - 0.0001570 | 666.9k | -14.40 | 0.0001216 - 0.0001799 | 1.8m |
Toko Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TKO / USDT Binance | 1.565 | +0.26 | +2.86 | 1.513 - 1.589 | 4.9m | -2.05 | 1.485 - 1.730 | 69.6m | +12.48 | 1.200 - 1.890 | 236.7m |
| TKO / BUSD Binance | 1.568 | +0.21 | +3.01 | 1.514 - 1.590 | 673.4k | -1.87 | 1.489 - 1.729 | 11.3m | +12.65 | 1.200 - 1.870 | 41.6m |
| TKO / BIDR Binance | 22,660.000 | +0.27 | +2.66 | 21.979k - 22.927k | 854.7k | -2.24 | 21.600k - 24.990k | 10.8m | +12.18 | 17.600k - 27.000k | 36.8m |
| TKO / BTC Binance | 0.0000379 | -0.29 | -2.70 | 0.0000367 - 0.0000390 | 267.6k | -20.19 | 0.0000367 - 0.0000520 | 4.5m | -4.71 | 0.0000363 - 0.0000590 | 17.2m |
Keep Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KEEP / USD Coinbase | 0.287 | -1.41 | +7.09 | 0.267 - 0.333 | 33.3m | +16.57 | 0.234 - 0.333 | 168.7m | +5.98 | 0.211 - 0.388 | 495.1m |
| KEEP / USD Kraken | 0.287 | -1.36 | +7.22 | 0.268 - 0.325 | 5.1m | +16.75 | 0.234 - 0.325 | 23.6m | +5.67 | 0.212 - 0.400 | 125.5m |
| KEEP / USDT Binance | 0.287 | -1.44 | +7.17 | 0.267 - 0.347 | 50.3m | +16.48 | 0.232 - 0.347 | 201.4m | +5.87 | 0.211 - 0.390 | 819.9m |
| KEEP / USDT Perp Binance | 0.287 | -1.48 | +7.25 | 0.266 - 0.325 | 220.8m | +16.71 | 0.234 - 0.325 | 725.8m | +5.82 | 0.211 - 0.385 | 2.5b |
| KEEP / BUSD Binance | 0.287 | -1.58 | +7.21 | 0.267 - 0.326 | 9.1m | +16.44 | 0.234 - 0.326 | 28.6m | +5.91 | 0.211 - 0.387 | 142.4m |
| Show all | |||||||||||
Harvest Finance |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FARM / USD Coinbase | 263.970 | +0.55 | +22.21 | 215.000 - 297.110 | 194.7k | +146.70 | 101.050 - 300.000 | 559.3k | +146.70 | 101.050 - 300.000 | 559.3k |
| FARM / USDT Poloniex | 240.000 | -4.76 | +16.50 | 194.000 - 286.000 | 118.1 | +193.22 | 81.848 - 286.000 | 390.2 | +394.11 | 48.572 - 286.000 | 652.5 |
| FARM / BTC Poloniex | 0.0057500 | -6.50 | +25.31 | 0.0045254 - 0.0067968 | 25.9 | +119.80 | 0.0022195 - 0.0067968 | 64.6 | +219.74 | 0.0013484 - 0.0067968 | 111.4 |
Linear |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LINA / USD Perp FTX | 0.041 | +0.75 | +7.54 | 0.038 - 0.043 | 100.9m | +42.15 | 0.029 - 0.045 | 1.3b | +60.34 | 0.023 - 0.046 | 3.8b |
| LINA / USDT Binance | 0.041 | +0.73 | +7.25 | 0.038 - 0.043 | 523.4m | +41.78 | 0.029 - 0.045 | 6.1b | +59.23 | 0.023 - 0.046 | 16.5b |
| LINA / USDT Perp Binance | 0.041 | +0.58 | +7.63 | 0.038 - 0.043 | 1.6b | +42.54 | 0.029 - 0.045 | 21.1b | +59.85 | 0.023 - 0.046 | 61.9b |
| LINA / USDT Perp HuobiDM | 0.041 | +0.73 | +7.80 | 0.038 - 0.043 | 62.9m | +42.98 | 0.029 - 0.045 | 864.6m | +60.41 | 0.023 - 0.045 | 2.7b |
| LINA / BUSD Binance | 0.041 | +0.49 | +7.25 | 0.038 - 0.043 | 195.3m | +41.78 | 0.029 - 0.045 | 1.7b | +59.85 | 0.023 - 0.046 | 4.3b |
| Show all | |||||||||||
Audius |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AUDIO / USD Bitstamp | 1.153 | +0.74 | +5.95 | 1.080 - 1.214 | 717.5k | +12.48 | 1.000 - 1.342 | 12.6m | +47.14 | 0.736 - 1.418 | 46.4m |
| AUDIO / USD Perp FTX | 1.154 | +0.87 | +6.36 | 1.079 - 1.213 | 4.1m | +12.75 | 0.999 - 1.332 | 54.0m | +47.38 | 0.733 - 1.404 | 149.2m |
| AUDIO / USDT Binance | 1.153 | +0.80 | +6.17 | 1.078 - 1.215 | 7.9m | +12.22 | 0.998 - 1.334 | 117.1m | +46.97 | 0.734 - 1.412 | 472.2m |
| AUDIO / BUSD Binance | 1.156 | +0.92 | +6.45 | 1.079 - 1.220 | 1.4m | +12.44 | 0.997 - 1.336 | 20.5m | +47.83 | 0.736 - 1.411 | 97.0m |
| AUDIO / EUR Bitstamp | 0.970 | +0.48 | +5.81 | 0.911 - 1.020 | 625.4k | +11.14 | 0.850 - 1.131 | 8.2m | +47.03 | 0.621 - 1.193 | 24.4m |
| Show all | |||||||||||
Klever |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| KLV / USDT Bittrex | 0.039 | -0.20 | +0.90 | 0.039 - 0.041 | 507.7k | -8.91 | 0.038 - 0.046 | 2.4m | -37.23 | 0.037 - 0.062 | 5.1m |
| KLV / USDT Poloniex | 0.039 | +0.72 | +0.70 | 0.038 - 0.040 | 480.6k | -8.93 | 0.038 - 0.047 | 3.9m | -37.88 | 0.036 - 0.063 | 13.7m |
| KLV / BTC Poloniex | 0.0000010 | +0.00 | -5.00 | 0.0000009 - 0.0000010 | 501.9k | -26.36 | 0.0000009 - 0.0000014 | 4.8m | -47.22 | 0.0000009 - 0.0000018 | 15.8m |
| KLV / BTC Bittrex | 0.0000010 | +0.00 | -5.00 | 0.0000009 - 0.0000010 | 72.6k | -25.78 | 0.0000009 - 0.0000013 | 834.2k | -46.93 | 0.0000009 - 0.0000018 | 2.2m |
| KLV / TRX Poloniex | 0.612 | +0.18 | -1.93 | 0.600 - 0.641 | 314.9k | -21.43 | 0.600 - 0.814 | 1.9m | -34.37 | 0.600 - 0.936 | 5.6m |
Power Ledger |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| POWR / KRW Bithumb | 348.200 | +0.90 | -3.49 | 339.700 - 417.000 | 14.1m | +69.85 | 199.400 - 478.700 | 60.4m | +67.32 | 172.400 - 478.700 | 100.8m |
| POWR / AUD BtcMarkets | 0.401 | -2.36 | -0.37 | 0.401 - 0.470 | 345.4k | +68.53 | 0.234 - 0.520 | 5.1m | +68.11 | 0.200 - 0.520 | 11.2m |
| POWR / BTC Binance | 0.0000072 | +0.14 | -9.61 | 0.0000071 - 0.0000086 | 30.5m | +37.38 | 0.0000047 - 0.0000104 | 119.6m | +40.86 | 0.0000047 - 0.0000104 | 239.5m |
| POWR / BTC Bittrex | 0.0000073 | +0.55 | -8.65 | 0.0000072 - 0.0000085 | 422.3k | +39.66 | 0.0000047 - 0.0000103 | 2.3m | +42.38 | 0.0000047 - 0.0000103 | 6.1m |
| POWR / ETH Binance | 0.0001219 | -0.65 | -8.57 | 0.0001202 - 0.0001471 | 5.4m | +45.47 | 0.0000783 - 0.0001716 | 23.4m | +53.82 | 0.0000759 - 0.0001716 | 64.0m |
| Show all | |||||||||||
Ampleforth |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AMPL / USD Bitfinex | 0.927 | +1.02 | +5.37 | 0.841 - 0.965 | 16.0k | -39.32 | 0.820 - 2.300 | 223.6k | -3.25 | 0.820 - 2.300 | 371.4k |
| AMPL / USD Perp FTX | 0.942 | -0.67 | +10.58 | 0.850 - 0.981 | 660.7k | -31.74 | 0.825 - 1.890 | 14.5m | +3.40 | 0.825 - 1.890 | 19.8m |
| AMPL / USDT Bitfinex | 0.939 | +0.00 | +14.12 | 0.774 - 1.011 | 1.9k | -38.08 | 0.774 - 2.310 | 45.0k | +3.83 | 0.774 - 2.310 | 139.2k |
| AMPL / USDT Perp Bitfinex | 0.940 | +0.38 | +10.49 | 0.849 - 0.961 | 48.1k | -35.86 | 0.821 - 2.198 | 881.0k | +2.74 | 0.821 - 2.198 | 1.8m |
| AMPL / BTC Bitfinex | 0.0000252 | +15.68 | +17.40 | 0.0000215 - 0.0000254 | 3.7k | -40.21 | 0.0000204 - 0.0000607 | 22.8k | -3.11 | 0.0000204 - 0.0000607 | 89.1k |
Populous |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PPT / BTC Binance | 0.0000591 | +0.27 | -9.08 | 0.0000572 - 0.0000654 | 191.6k | +21.31 | 0.0000465 - 0.0000787 | 3.0m | -8.88 | 0.0000452 - 0.0000787 | 8.4m |
BitShares |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BTS / USDT Binance | 0.042 | +1.05 | +3.86 | 0.040 - 0.044 | 85.1m | +11.93 | 0.037 - 0.044 | 591.5m | -5.93 | 0.033 - 0.047 | 1.9b |
| BTS / USDT Perp Binance | 0.042 | +1.01 | +3.84 | 0.040 - 0.044 | 371.8m | +12.02 | 0.037 - 0.044 | 3.3b | -5.91 | 0.033 - 0.047 | 11.0b |
| BTS / USDT Perp HuobiDM | 0.042 | +0.86 | +3.89 | 0.041 - 0.044 | 15.8m | +12.18 | 0.037 - 0.044 | 128.3m | -5.64 | 0.033 - 0.047 | 444.0m |
| BTS / BTC Binance | 0.0000010 | +0.00 | -1.92 | 0.0000010 - 0.0000011 | 12.5m | -8.93 | 0.0000010 - 0.0000012 | 102.1m | -19.69 | 0.0000010 - 0.0000014 | 389.1m |
| BTS / BTC Poloniex | 0.0000010 | -1.92 | +0.00 | 0.0000010 - 0.0000011 | 416.3k | -10.53 | 0.0000010 - 0.0000012 | 1.2m | -20.31 | 0.0000010 - 0.0000014 | 3.7m |
| Show all | |||||||||||
BORA |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BORA / BTC Bittrex | 0.0000037 | -0.27 | -0.27 | 0.0000028 - 0.0000049 | 22.7k | +47.77 | 0.0000015 - 0.0000055 | 39.0k | +32.73 | 0.0000015 - 0.0000055 | 1.7m |
Ampleforth Governance Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FORTH / USD Coinbase | 15.765 | +0.06 | +1.91 | 15.212 - 16.200 | 148.6k | -0.08 | 14.580 - 17.740 | 1.2m | +1.97 | 12.580 - 23.431 | 8.8m |
| FORTH / USD Bitfinex | 15.714 | +0.16 | +2.16 | 15.382 - 15.901 | 177.7 | -1.44 | 14.983 - 17.582 | 1.4k | -0.46 | 12.640 - 22.740 | 37.6k |
| FORTH / USDT Binance | 15.736 | -0.76 | +1.23 | 15.218 - 16.133 | 206.5k | -0.30 | 14.548 - 17.700 | 2.1m | +1.53 | 12.606 - 23.700 | 15.7m |
| FORTH / USDT Poloniex | 16.123 | -5.32 | +0.77 | 15.965 - 24.000 | 83.3 | -13.50 | 15.391 - 24.000 | 136.3 | +11.19 | 13.925 - 24.000 | 396.2 |
| FORTH / USDT Bitfinex | 14.500 | -4.86 | -5.32 | 14.500 - 15.617 | 56.4 | -9.02 | 14.500 - 17.249 | 468.8 | -30.95 | 12.618 - 24.468 | 104.3k |
| Show all | |||||||||||
JUST |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| JST / USD Bitfinex | 0.052 | +0.27 | +9.35 | 0.048 - 0.053 | 477.5k | +26.52 | 0.040 - 0.053 | 3.1m | +0.17 | 0.036 - 0.056 | 41.7m |
| JST / USD Perp HuobiDM | 0.052 | +0.44 | +9.40 | 0.048 - 0.053 | 575.5k | +25.60 | 0.040 - 0.053 | 4.6m | +0.84 | 0.036 - 0.056 | 16.2m |
| JST / USDT Binance | 0.052 | +0.08 | +9.28 | 0.048 - 0.053 | 44.0m | +25.55 | 0.040 - 0.053 | 491.7m | -0.04 | 0.036 - 0.056 | 1.2b |
| JST / USDT Poloniex | 0.052 | +0.00 | +9.15 | 0.048 - 0.053 | 19.8m | +25.31 | 0.040 - 0.053 | 182.9m | -0.14 | 0.036 - 0.056 | 738.1m |
| JST / USDT Bitfinex | 0.052 | +0.16 | +9.18 | 0.048 - 0.053 | 413.4k | +26.50 | 0.040 - 0.053 | 2.8m | +0.31 | 0.036 - 0.056 | 76.6m |
| Show all | |||||||||||
QuarkChain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| QKC / BTC Binance | 0.0000004 | +0.00 | +0.00 | 0.0000004 - 0.0000005 | 36.6m | +0.00 | 0.0000004 - 0.0000005 | 380.6m | +7.32 | 0.0000004 - 0.0000006 | 1.8b |
| QKC / ETH Binance | 0.0000075 | +0.68 | +2.05 | 0.0000071 - 0.0000076 | 8.6m | +9.56 | 0.0000066 - 0.0000083 | 105.7m | +18.25 | 0.0000063 - 0.0000101 | 539.4m |