• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • USDTTether
  • ADACardano
  • XRPRipple
  • ICPInternet Computer
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • LINKChainlink
  • UNIUniswap
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • ETCEthereum Classic
  • SHIBSHIBA INU
  • EOSEOS
  • SOLSolana
  • THETATHETA
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • LUNALUNA
  • HTHuobi Token
  • IOTAIota
  • FTTFTX Token
  • ATOMCosmos
  • XTZTezos
  • KLAYKlaytn
  • MKRMaker
  • MATICPolygon
  • DAIMulti-collateral DAI
  • AVAXAvalanche
  • REVRevain
  • BTTBitTorrent
  • CROCrypto.com Coin
  • COMPCompound
  • ALGOAlgorand
  • DASHDash
  • RUNETHORChain
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • LEOUNUS SED LEO
  • XEMNEM
  • EGLDElrond
  • DCRDecred
  • YFIyearn.finance
  • CHZChiliz
  • QTUMQtum
  • ZILZilliqa
  • HBARHedera Hashgraph
  • MANADecentraland
  • HOTHolo
  • BTGBitcoin Gold
  • OKBOKB
  • SNXSynthetix Network Token
  • ONTOntology
  • BATBasic Attention Token
  • FTMFantom
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • SUSHISushiSwap
  • DGBDigiByte
  • NEARNEAR Protocol
  • GRTThe Graph
  • SCSiacoin
  • UMAUMA
  • CELCelsius
  • ZENHorizen
  • ICXIcon
  • ZRX0x
  • HNTHelium
  • BNTBancor
  • RVNRavencoin
  • XVSVenus
  • NANONano
  • CELOCelo
  • BCDBitcoin Diamond
  • ONEHarmony
  • TUSDTrueUSD
  • LSKLisk
  • ANKRAnkr
  • RSRReserve Rights
  • XVGVerge
  • KCSKuCoin Token
  • 1INCH1inch
  • IOSTIOST
  • ARArweave
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • ELONDogelon Mars
  • CRVCurve DAO Token
  • LPTLivepeer
  • CKBNervos Network
  • RLCiExec RLC
  • LRCLoopring
  • DENTDent
  • RENBTCrenBTC
  • WRXWazirX
  • SNTStatus
  • CFXConflux Network
  • BTMXBitMax Token
  • REEFReef
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • VTHOVeThor Token
  • SKLSKALE Network
  • ALPHAAlpha Finance Lab
  • QNTQuant
  • PROMPrometeus
  • BALBalancer
  • IOTXIoTeX
  • WOOWootrade
  • SRMSerum
  • REPAugur
  • STRATStratis
  • GLMGolem
  • GNTGolem
  • SXPSwipe
  • EWTEnergy Web Token
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • STEEMSteem
  • USDNNeutrino USD
  • GNOGnosis
  • CTSICartesi
  • OGNOrigin Protocol
  • ARDRArdor
  • WAXPWAX
  • KMDKomodo
  • ANTAragon
  • WANWanchain
  • ZKSZKSwap
  • DODODODO
  • CVCCivic
  • NKNNKN
  • XHVHaven Protocol
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • BTSBitShares
  • VLXVelas
  • BANDBand Protocol
  • SANDThe Sandbox
  • MCOMCO
  • UTKUtrust
  • AGISingularityNET
  • ORBSOrbs
  • MEDMediBloc
  • NMRNumeraire
  • NUNuCypher
  • SYSSyscoin
  • SWAPTrustSwap
  • JSTJUST
  • BTMBytom
  • BADGERBadger DAO
  • CELRCeler Network
  • ARKArk
  • UQCUquid Coin
  • UBTUnibright
  • MTLMetal
  • AVATravala.com
  • POLYPolymath
  • PPTPopulous
  • ONGOntology Gas
  • FIROFiro
  • ELFaelf
  • AMPLAmpleforth
  • OXTOrchid
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • AXSAxie Infinity
  • TLMAlien Worlds
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • EPSEllipsis
  • SFPSafePal
  • TWTTrust Wallet Token
  • KAIKardiaChain
  • AIONAion
  • COTICoti
  • ALICEMyNeighborAlice
  • SCRTSecret
  • TRACOriginTrail
  • METAMetadium
  • FORTHAmpleforth Governance Token
  • ROSEOasis Network
  • SUPERSuperFarm
  • SNMSONM
  • HNSHandshake
  • TOMOTomoChain
  • PNKKleros
  • BORABORA
  • XORSora
  • TROYTROY
  • MONAMonaCoin
  • TRBTellor
  • QKCQuarkChain
  • IQEveripedia
  • POLSPolkastarter
  • PRQPARSIQ
  • BCNBytecoin
  • DNTdistrict0x
  • POWRPower Ledger
  • MAROMaro
  • CVTCyberVein
  • OXYOxygen
  • PERPPerpetual Protocol
  • ELAElastos
  • KDAKadena
  • IRISIRISnet
  • MASKMask Network
  • FXFunction X
  • SUNSUN
  • RAMPRAMP
  • MFTMainframe
  • ADXAdEx
  • BZRXbZx Protocol
  • GASGas
  • FLMFlamingo
  • LTOLTO Network
  • SUSDsUSD
  • PHAPhala Network
  • UOSUltra
  • LITLitentry
  • REQRequest
  • HXROHxro
  • CHRChromia
  • WHALEWHALE
  • QUICKQuickSwap
  • LOOMLoom Network
  • AKROAkropolis
  • LONTokenlon
  • WTCWaltonchain
  • GUSDGemini Dollar
  • NXSNexus
  • AEAeternity
  • BELBella Protocol
  • RNDRRender Token
  • YFIIDFI.Money
  • PONDMarlin
  • CTKCertiK
  • BEAMBeam
  • SHRShareToken
  • PIVXPIVX
  • NULSNuls
  • GRSGroestlcoin
  • FSNFusion
  • DEGODego Finance
  • PAXGPAX Gold
  • LAMBLambda
  • SFIsaffron.finance
  • BIFIBeefy.Finance
  • BONDBarnBridge
  • BLZBluzelle
  • EDREndor Protocol
  • MITHMithril
  • ARPAARPA Chain
  • CTXCCortex
  • DRGNDragonchain
  • TSHP12Ships
  • ALBTAllianceBlock
  • TVKTerra Virtua Kolect
  • IGNISIgnis
  • BOABOSAGORA
  • EMC2Einsteinium
  • API3API3
  • EXRDRadix
  • VSPVesper
  • MBLMovieBloc
  • COSContentos
  • HCHyperCash
  • DUSKDusk Network
  • OMMantra DAO
  • WICCWaykiChain
  • RBTCRSK Smart Bitcoin
  • HARDHard Protocol
  • BARFC Barcelona Fan Token
  • STAKExDAI Stake
  • HEGICHegic
  • VITEVITE
  • FARMHarvest Finance
  • SOLVESOLVE
  • BTUBTU Protocol
  • FRONTFrontier
  • LBCLBRY Credits
  • NFTXNFTX
  • UNFIUnifi Protocol DAO
  • KP3RKeep3rV1
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • VTCVertcoin
  • VSYSV Systems
  • GXCGXChain
  • MRPHMorpheus.Network
  • CNDCindicator
  • FIOFIO Protocol
  • DOCKDock
  • AERGOAergo
  • KEYSelfkey
  • PERLPerlin
  • VIDTVIDT Datalink
  • SKYSkycoin
  • LQTYLiquity
  • RCNRipio Credit Network
  • PXLPIXEL
  • SUKUSUKU
  • IDEXIDEX
  • SLPSmall Love Potion
  • PAIProject Pai
  • SUTERSuterusu
  • NXTNxt
  • CVPPowerPool
  • WINGWing
  • PNTpNetwork Token
  • METMetronome
  • ASTAirSwap
  • KANBitKan
  • MASSMassnet
  • GOGoChain
  • TRUTrueFi
  • NASNebulas
  • GRINGrin
  • EURSSTASIS EURO
  • QSPQuantstamp
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • ESDEmpty Set Dollar
  • MOCMoss Coin
  • ZCN0Chain
  • DMTDMarket
  • TCTTokenClub
  • TORNTornado Cash
  • VIDVideoCoin
  • NEBLNeblio
  • FXSFrax Share
  • RARIRarible
  • GTOGifto
  • DEXEDeXe
  • APPCAppCoins
  • RINGDarwinia Network Native Token
  • GVTGenesis Vision
  • SBDSteem Dollars
  • MPH88mph
  • GBYTEObyte
  • NCASHNucleus Vision
  • SWINGBYSwingby
  • CUSDCelo Dollar
  • BOSONBoson Protocol
  • AUTOAuto
  • KRTTerraKRW
  • MDTMeasurable Data Token
  • NAVNavCoin
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • COCOSCocos-BCX
  • XDNDigitalNote
  • XSNStakenet
  • DFdForce
  • BMIBridge Mutual
  • CLOCallisto Network
  • CDTBlox
  • QASHQASH
  • PIPCHAIN
  • GAMEGameCredits
  • DAPPLiquidApps
  • VIAViacoin
  • DEPDEAPCOIN
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • KDAGKing DAG
  • MDAMoeda Loyalty Points
  • SIXSIX
  • HEZHermez Network
  • ZAPZAP
  • AEONAeon
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BRDBread
  • VALValidity
  • BLOCKBlocknet
  • FISStafi
  • ETPMetaverse ETP
  • OSTOST
  • TEMCOTEMCO
  • USDKUSDK
  • EZEasyFi
  • MEMEMeme
  • WPRWePower
  • BAOBao Finance
  • PARTParticl
  • OAXOAX
  • RINGXRINGX Platform
  • BDPBig Data Protocol
  • FLETAFLETA
  • FCTFactom
  • UFTUniLend
  • DECDecentr
  • LYMLympo
  • FOAMFOAM
  • POAPOA
  • PPCPeercoin
  • TNCTNC Coin
  • MANMatrix AI Network
  • BURSTBurst
  • SWRVSwerve
  • SPCSpaceChain
  • PAYTenX
  • EVXEverex
  • SENSOSENSO
  • PMAPumaPay
  • TNBTime New Bank
  • UBQUbiq
  • DHTdHedge DAO
  • VIBViberate
  • VEEBLOCKv
  • SANSantiment Network Token
  • MTHMonetha
  • NLGGulden
  • ADKAidos Kuneen
  • DTADATA
  • YOYOWYOYOW
  • NVTNerveNetwork
  • JUVJuventus Fan Token
  • DLTAgrello
  • CMTCyberMiles
  • QLCQLC Chain
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • TRADEUnitrade
  • MYSTMysterium
  • TKNMonolith
  • PLUPluton
  • ROOKKeeperDAO
  • PROSProsper
  • SWFTCSwftCoin
  • HGETHedget
  • GENDAOstack
  • AMBAmbrosus
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • BACBasis Cash
  • FTCFeathercoin
  • BWFBeowulf
  • FLOFLO
  • GLEECGleec
  • BTSEBTSE
  • APMAPM Coin
  • CBCCasino Betting Coin
  • SRMDOS Network
  • XMYMyriad
  • SRNSIRIN LABS Token
  • AUCAuctus
  • BOLTBolt
  • WINGSWings
  • RVCRavencoin Classic
  • FSWFalconswap
  • ASRAS Roma Fan Token
  • ESSEssentia
  • OGOG Fan Token
  • MTNMedicalchain
  • BLKBlackCoin
  • VIBEVIBE
  • GEEQGeeq
  • COMBOFurucombo
  • FUNDUnification
  • POTPotCoin
  • XSTStealth
  • TRIOTripio
  • PINKPinkcoin
  • BLYBlocery
  • YOUYOU Chain
  • INSTARInsights Network
  • CNNContent Neutrality Network
  • DGXDigix Gold Token
  • CPCCPChain
  • HDAOHyperDAO
  • YEEDYGGDRASH
  • BOXContentBox
  • AIDAidCoin
  • SKMSkrumble Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • OKOKCash
  • AVTAventus
  • CRWCrown
  • THCHempCoin
  • OMNIOmni
  • CNSCentric Cash
  • CURECurecoin
  • IOCI/O Coin
  • MUEMonetaryUnit
  • ENGEnigma
  • CGTCACHE Gold
  • DMGDMM: Governance
  • BWXBlue Whale EXchange
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • MERMercury
  • VLDVetri
  • EXPExpanse
  • MEMEMemetic / PepeCoin
  • EOSDTEOSDT
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • ADDAdd.xyz
  • XTPTap
  • GEOGeoCoin
  • MGOMobileGo
  • HMQHumaniq
  • RTERate3
  • FUELEtherparty
  • EXE8X8 Protocol
  • COSMCosmo Coin
  • GOLDGolden Goose
  • TENDTendies
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • XYMSymbol
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • ICEPopsicle Finance
  • MISTAlchemist
  • SXPDOWNSXPDOWN
  • MOBMobileCoin
  • LMCHLatamcash
  • TRYBBiLira
  • PEARLPearl
  • HDACHdac
  • TAITAI
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • DOTDOWNDOTDOWN
  • AAVEDOWNAAVEDOWN
  • MCBMCDEX
  • BIDBidao
  • SMBSWAPSimbcoin Swap
  • XUCExchange Union
  • B20B20
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • TUBEBitTube
  • NPXSPundi X
  • SDTTerra SDT
  • GSTGstcoin
  • MCHMeconCash
  • XRAXriba
  • NECNectar
  • CORNCORN
  • ORSORS Group
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • BBCBigBang Core
  • PERXPeerEx
  • CAMPCamp
  • VDXVodi X
  • ODEODEM
  • SLSSaluS
  • UTNPUniversa
  • VBKVeriBlock
  • MTCMetacoin
  • FMEFME
  • SPHRSphere
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ATMATMChain
  • RIFRIF Token
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • JNTJibrel Network
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • RDDReddCoin
  • HYDROHydro
  • PLTPlutusDeFi
  • YFVYFValue
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • KNCKyber Network
  • DIADIA
  • SEERSEER
  • LUCYLUCY
  • UOPUtopia Open Platform
  • 1INCHDOWN1INCHDOWN
  • STCStarChain
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • 棒グラフ

Bitcoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BTC / USD Coinbase 56,588.410 -0.36 +0.98 54.511k - 56.962k 16.1k -1.09 52.913k - 59.592k 154.6k -5.34 47.044k - 64.899k 552.2k
BTC / USD Bitfinex 56,536.867 -0.34 +1.06 54.139k - 56.870k 7.7k -1.06 52.960k - 59.590k 70.2k -5.49 47.112k - 64.829k 276.9k
BTC / USD Bitstamp 56,584.160 -0.38 +1.03 54.500k - 56.972k 4.4k -1.12 52.925k - 59.603k 36.8k -5.34 47.004k - 64.895k 154.0k
BTC / USD Kraken 56,573.900 -0.39 +1.03 54.539k - 56.950k 3.9k -1.08 53.000k - 59.599k 38.3k -5.33 47.000k - 64.900k 162.9k
BTC / USD Gemini 56,605.020 -0.31 +1.07 54.500k - 56.952k 1.5k -1.08 52.947k - 59.585k 15.9k -5.32 47.000k - 64.900k 63.0k
Show all 

Ethereum

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETH / USD Coinbase 4,113.970 -0.29 +1.20 3.760k - 4.159k 390.0k +19.80 3.166k - 4.214k 3.4m +92.87 2.000k - 4.214k 10.4m
ETH / USD Kraken 4,112.650 -0.36 +1.30 3.779k - 4.157k 131.4k +19.85 3.172k - 4.213k 972.0k +92.72 1.950k - 4.213k 3.5m
ETH / USD Bitfinex 4,109.000 -0.29 +1.31 3.767k - 4.155k 79.3k +19.81 3.175k - 4.208k 740.9k +92.31 1.926k - 4.208k 2.9m
ETH / USD Bitstamp 4,112.400 -0.30 +1.19 3.776k - 4.161k 75.7k +19.74 3.168k - 4.200k 627.5k +92.58 1.952k - 4.200k 2.1m
ETH / USD Gemini 4,115.530 -0.24 +1.24 3.766k - 4.160k 26.4k +19.89 3.162k - 4.345k 249.4k +92.88 1.954k - 4.345k 918.5k
Show all 

Binance Coin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BNB / USD Perp Binance 661.847 -0.75 +2.97 621.470 - 673.145 1.2b -2.24 586.655 - 693.400 9.2b +40.36 411.000 - 693.400 47.6b
BNB / USD Qtly Binance 686.430 -0.77 +3.37 642.490 - 696.841 101.5m -2.51 598.395 - 724.000 818.9m +32.71 400.240 - 724.000 4.6b
BNB / USD BiQtly Binance 723.353 -0.71 +3.81 673.868 - 734.006 29.1m -3.00 640.000 - 768.385 297.4m +30.26 428.650 - 768.385 1.4b
BNB / USD Perp FTX 661.843 -0.80 +3.00 621.335 - 674.573 504.5k -2.21 587.248 - 693.748 4.6m +40.22 425.283 - 693.748 31.7m
BNB / USD Jun25 FTX 680.895 -0.72 +3.44 639.475 - 692.200 11.6k -2.65 599.500 - 719.028 102.5k +34.87 431.410 - 719.028 498.6k
Show all 

Dogecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DOGE / USD Kraken 0.502 -0.85 +5.42 0.434 - 0.548 412.2m +13.47 0.400 - 0.740 5.5b +685.35 0.063 - 0.740 19.7b
DOGE / USD Bitfinex 0.502 -0.59 +5.39 0.435 - 0.547 79.3m +13.54 0.397 - 0.741 841.5m +56.80 0.179 - 0.741 1.2b
DOGE / USD Bittrex 0.501 -0.91 +5.26 0.435 - 0.545 37.2m +13.46 0.400 - 0.739 453.5m +685.94 0.064 - 0.739 1.6b
DOGE / USD Perp FTX 0.502 -0.86 +5.24 0.435 - 0.549 2.6b +13.43 0.394 - 0.745 28.8b +685.25 0.064 - 0.745 117.2b
DOGE / USD Perp Binance 0.502 -0.79 +5.20 0.434 - 0.548 1.8b +13.61 0.398 - 0.745 21.6b +686.73 0.064 - 0.745 38.0b
Show all 

Tether

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
USDT / USD Kraken 1.002 -0.02 +0.00 1.001 - 1.005 222.6m +0.06 0.999 - 1.006 1.7b +0.20 0.999 - 1.010 5.3b
USDT / USD Bitfinex 1.001 +0.01 +0.04 0.999 - 1.001 208.7m +0.09 0.999 - 1.003 1.2b -0.01 0.996 - 1.003 4.1b
USDT / USD Coinbase 1.002 -0.02 +0.03 1.000 - 1.002 76.3m -0.15 0.999 - 1.003 367.1m -0.15 0.999 - 1.003 367.1m
USDT / USD Bittrex 1.002 -0.01 +0.01 0.970 - 1.002 11.6m +0.09 0.970 - 1.003 110.4m +0.19 0.970 - 1.015 326.3m
USDT / USD Perp FTX 1.001 +0.00 +0.00 1.001 - 1.001 785.4k +0.00 0.999 - 1.002 17.7m +0.16 0.999 - 1.005 69.4m
Show all 

Cardano

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ADA / USD Coinbase 1.737 -0.48 +1.63 1.598 - 1.780 146.3m +27.35 1.258 - 1.836 1.2b +42.62 0.991 - 1.836 3.2b
ADA / USD Kraken 1.734 -0.64 +1.53 1.599 - 1.780 33.4m +27.19 1.258 - 1.833 395.1m +42.40 0.926 - 1.833 1.2b
ADA / USD Bitfinex 1.732 -0.62 +1.65 1.592 - 1.778 7.8m +27.24 1.257 - 1.833 74.1m +42.12 0.917 - 1.833 260.2m
ADA / USD Bittrex 1.735 -0.60 +1.70 1.599 - 1.779 4.5m +27.33 1.258 - 1.826 44.7m +42.40 0.944 - 1.826 144.8m
ADA / USD Perp Binance 1.735 -0.56 +1.69 1.597 - 1.781 563.2m +27.15 1.257 - 1.837 5.1b +42.42 0.900 - 1.837 14.7b
Show all 

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD Bitstamp 1.460 -1.63 +0.83 1.357 - 1.490 61.8m -6.18 1.235 - 1.764 661.8m +6.10 0.915 - 1.967 3.2b
XRP / USD Bitfinex 1.458 -1.63 +0.84 1.353 - 1.488 47.9m -6.21 1.225 - 1.766 516.6m +5.92 0.875 - 1.963 2.7b
XRP / USD Kraken 1.460 -1.51 +0.93 1.351 - 1.490 25.2m -6.27 1.200 - 1.765 280.1m +6.54 0.868 - 1.966 1.4b
XRP / USD Bittrex 1.460 -1.15 +1.14 1.360 - 1.488 1.6m -6.21 1.225 - 1.762 12.2m +6.14 0.888 - 1.960 71.6m
XRP / USD Independent Reserve 1.420 +0.00 -5.33 1.320 - 1.500 13.8k -5.96 1.320 - 1.723 140.0k -1.76 0.973 - 1.988 649.3k
Show all 

Internet Computer

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ICP / USD Coinbase 395.860 +2.87 +16.95 316.137 - 491.000 1.3m -37.17 250.319 - 630.000 1.6m -37.17 250.319 - 630.000 1.6m
ICP / USD Perp FTX 389.780 +2.50 +19.92 302.500 - 475.950 1.3m +125.55 168.000 - 493.590 3.1m +125.55 168.000 - 493.590 3.1m
ICP / USDT Binance 399.970 +2.01 -5.48 336.460 - 600.000 1.5m -5.48 336.460 - 600.000 1.5m -5.48 336.460 - 600.000 1.5m
ICP / USDT Coinbase 397.020 +3.17 +16.09 318.258 - 497.198 197.9k -38.17 250.000 - 650.000 304.7k -38.17 250.000 - 650.000 304.7k
ICP / USDT Perp Binance 393.580 +3.11 +7.50 347.910 - 478.870 717.5k +7.50 347.910 - 478.870 717.5k +7.50 347.910 - 478.870 717.5k
Show all 

Polkadot

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
DOT / USD Kraken 37.607 -0.97 +1.89 35.604 - 38.182 605.2k +0.90 32.566 - 43.880 7.9m -9.53 26.500 - 48.333 29.0m
DOT / USD Bitfinex 37.684 -0.72 +2.22 35.548 - 38.132 255.0k +1.20 32.320 - 43.906 2.8m -9.45 26.603 - 48.300 8.3m
DOT / USD Bittrex 37.744 -0.52 +2.40 35.593 - 38.138 9.0k +1.15 32.744 - 43.847 79.4k -9.29 27.356 - 48.243 275.2k
DOT / USD Perp Binance 37.631 -0.92 +2.09 35.620 - 38.199 319.6m +0.81 31.981 - 44.177 3.7b -9.70 26.100 - 48.480 12.6b
DOT / USD Perp HuobiDM 37.641 -0.88 +2.13 35.620 - 38.181 156.3m +0.89 31.902 - 44.077 2.0b -9.59 26.000 - 48.500 7.5b
Show all 

Bitcoin Cash

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
BCH / USD Coinbase 1,469.490 -0.87 +6.09 1.299k - 1.497k 141.3k +44.62 933.770 - 1.609k 1.4m +118.16 652.380 - 1.609k 4.0m
BCH / USD Kraken 1,468.590 -0.96 +6.08 1.296k - 1.496k 20.3k +44.50 932.890 - 1.607k 209.4k +118.23 651.840 - 1.607k 678.4k
BCH / USD Bitstamp 1,470.090 -1.01 +6.06 1.300k - 1.497k 18.5k +44.57 932.740 - 1.604k 259.8k +117.96 652.310 - 1.604k 661.0k
BCH / USD Gemini 1,469.440 -0.88 +6.47 1.300k - 1.497k 9.1k +44.41 933.060 - 1.610k 88.9k +117.89 651.690 - 1.610k 307.2k
BCH / USD Bittrex 1,460.330 -0.76 +6.57 1.300k - 1.508k 962.2 +43.87 933.331 - 1.600k 7.4k +116.29 652.773 - 1.600k 33.5k
Show all 

Litecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LTC / USD Coinbase 369.110 -1.06 -1.02 345.330 - 375.360 670.2k +25.16 271.030 - 413.910 7.1m +44.04 207.100 - 413.910 21.3m
LTC / USD Bitstamp 368.990 -1.08 -0.94 345.230 - 375.000 158.6k +25.08 271.520 - 413.600 1.3m +43.81 209.910 - 413.600 4.4m
LTC / USD Bitfinex 368.470 -1.11 -0.79 344.900 - 374.360 144.5k +25.14 270.930 - 413.460 1.4m +43.61 207.000 - 413.460 4.4m
LTC / USD Kraken 369.080 -1.01 -0.79 345.730 - 374.880 120.8k +25.12 272.960 - 413.470 1.2m +44.25 204.500 - 413.470 3.8m
LTC / USD Gemini 368.970 -1.03 -0.81 345.490 - 375.100 37.9k +24.89 271.000 - 413.890 496.5k +44.15 206.730 - 413.890 1.6m
Show all 

Chainlink

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LINK / USD Coinbase 47.795 -1.40 -0.70 44.600 - 48.880 3.4m +13.53 38.546 - 52.990 37.0m +49.85 29.850 - 52.990 105.4m
LINK / USD Kraken 47.741 -1.66 -0.52 44.671 - 48.864 550.2k +13.12 38.862 - 53.000 5.7m +49.64 28.213 - 53.000 17.7m
LINK / USD Bitstamp 47.820 -1.40 -0.77 44.640 - 48.870 428.3k +13.48 38.810 - 53.000 3.7m +49.86 29.960 - 53.000 12.1m
LINK / USD Bitfinex 47.771 -1.40 -0.47 44.581 - 48.862 157.9k +13.16 38.643 - 53.000 1.5m +49.56 29.702 - 53.000 5.1m
LINK / USD Bittrex 47.770 -1.67 -0.40 44.701 - 48.882 18.9k +13.47 38.863 - 52.916 189.8k +49.46 29.954 - 52.916 606.9k
Show all 

Uniswap

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
UNI / USD Coinbase 38.057 -0.16 +1.27 35.475 - 38.291 957.3k -10.09 33.560 - 44.927 10.7m +27.81 27.250 - 45.024 42.7m
UNI / USD Bitfinex 38.066 -0.09 +1.63 35.500 - 38.240 149.6k -9.93 33.622 - 44.851 929.2k +27.69 27.000 - 44.930 5.7m
UNI / USD Kraken 38.044 -0.30 +1.13 35.500 - 38.340 134.3k -10.12 33.399 - 44.859 1.1m +27.71 27.530 - 44.999 5.0m
UNI / USD Bitstamp 38.106 +0.08 +1.41 35.657 - 38.110 7.3k -13.38 33.617 - 128.200 98.9k -13.38 33.617 - 128.200 98.9k
UNI / USD Bittrex 37.985 +0.37 +3.23 35.623 - 38.251 5.8k -10.36 33.791 - 44.786 56.9k +28.47 27.587 - 44.997 247.3k
Show all 

Stellar Lumens

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XLM / USD Coinbase 0.707 -1.41 +1.84 0.620 - 0.742 418.3m +28.29 0.495 - 0.780 2.9b +25.82 0.390 - 0.780 8.0b
XLM / USD Bitstamp 0.707 -1.48 +1.76 0.620 - 0.742 44.3m +28.46 0.495 - 0.780 278.0m +25.55 0.381 - 0.780 856.8m
XLM / USD Kraken 0.706 -1.64 +1.88 0.620 - 0.741 33.0m +27.94 0.495 - 0.780 227.3m +25.57 0.381 - 0.780 670.1m
XLM / USD Bitfinex 0.706 -1.46 +2.08 0.619 - 0.741 11.2m +28.32 0.495 - 0.779 65.0m +25.32 0.361 - 0.779 211.8m
XLM / USD Bittrex 0.704 -1.80 +1.63 0.621 - 0.742 3.7m +27.69 0.495 - 0.780 20.6m +25.11 0.377 - 0.780 63.9m
Show all 

USD Coin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
USDC / USD Kraken 1.000 +0.00 +0.01 1.000 - 1.001 23.9m +0.01 0.993 - 1.010 198.7m +0.03 0.861 - 1.029 594.1m
USDC / USD Bitfinex 1.000 +0.00 +0.03 0.998 - 1.001 5.6m +0.03 0.998 - 1.001 26.2m -0.08 0.997 - 1.002 114.9m
USDC / USD Bitstamp 1.001 -0.01 +0.00 1.000 - 1.015 4.8m +0.00 0.996 - 1.021 31.0m +0.13 0.996 - 1.060 105.8m
USDC / USD Bittrex 1.000 -0.02 +0.00 0.998 - 1.001 431.9k +0.00 0.992 - 1.002 9.0m -0.03 0.992 - 1.482 34.7m
USDC / USDT Binance 0.998 +0.00 -0.01 0.998 - 1.000 180.2m -0.08 0.998 - 1.010 1.8b -0.18 0.975 - 1.045 6.0b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!