- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- VETVeChain
- HTHuobi Token
- LUNALUNA
- NEONEO
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- ALGOAlgorand
- COMPCompound
- EGLDElrond
- GRTThe Graph
- SUSHISushiSwap
- FILFilecoin
- DASHDash
- MKRMaker
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- FTMFantom
- RVNRavencoin
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- NEARNEAR Protocol
- RUNETHORChain
- BTTBitTorrent
- UMAUMA
- RENRen
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- CELOCelo
- ONTOntology
- FLOWFlow (Dapper labs)
- ENJEnjin Coin
- PAXPaxos Standard
- LRCLoopring
- NANONano
- IOSTIOST
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- QTUMQtum
- ZENHorizen
- SCSiacoin
- NPXSPundi X
- BTGBitcoin Gold
- MANADecentraland
- HOTHolo
- OCEANOcean Protocol
- ZKSZKSwap
- XVSVenus
- LSKLisk
- DODODODO
- ARArweave
- QNTQuant
- HEDGHedgeTrade
- BADGERBadger DAO
- CHZChiliz
- GNTGolem
- GLMGolem
- KNCKyber Network
- REPAugur
- SWAPTrustSwap
- XVGVerge
- TUSDTrueUSD
- HNTHelium
- SNTStatus
- NUNuCypher
- AMPLAmpleforth
- ONEHarmony
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- IOTXIoTeX
- BALBalancer
- CVCCivic
- POLSPolkastarter
- KAVAKava
- SCRTSecret
- FETFetch.ai
- INJInjective Protocol
- POLYPolymath
- MAIDMaidSafeCoin
- NMRNumeraire
- FUNFunFair
- BCDBitcoin Diamond
- BTCSTBitcoin Standard Hashrate Token
- SXPSwipe
- GNOGnosis
- ANTAragon
- ANKRAnkr
- UBTUnibright
- OXTOrchid
- ARDRArdor
- ABBCABBC Coin
- AGISingularityNET
- ARKArk
- STEEMSteem
- STORJStorj
- KMDKomodo
- STRATStratis
- TRACOriginTrail
- DNTdistrict0x
- VTHOVeThor Token
- UTKUtrust
- ROSEOasis Network
- LITLitentry
- TOMOTomoChain
- ELFaelf
- DENTDent
- BTSBitShares
- WANWanchain
- COTICoti
- MFTMainframe
- PAXGPAX Gold
- BORABORA
- CVTCyberVein
- MONAMonaCoin
- GUSDGemini Dollar
- UNFIUnifi Protocol DAO
- WAXPWAX
- CELRCeler Network
- GASGas
- AVATravala.com
- XHVHaven Protocol
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- PPTPopulous
- JSTJUST
- HNSHandshake
- UQCUquid Coin
- AKROAkropolis
- LTOLTO Network
- STAKExDAI Stake
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- SKLSKALE Network
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- LONTokenlon
- TWTTrust Wallet Token
- FARMHarvest Finance
- EXRDRadix
- PHAPhala Network
- ADKAidos Kuneen
- IRISIRISnet
- REEFReef
- NXSNexus
- OGNOrigin Protocol
- SYSSyscoin
- AIONAion
- DUSKDusk Network
- HEGICHegic
- MTLMetal
- VLXVelas
- ADXAdEx
- QKCQuarkChain
- BONDBarnBridge
- MASSMassnet
- LPTLivepeer
- YFIIDFI.Money
- MRPHMorpheus.Network
- PROMPrometeus
- REQRequest
- LBCLBRY Credits
- SWINGBYSwingby
- FRONTFrontier
- PIVXPIVX
- HARDHard Protocol
- KLVKlever
- OMMantra DAO
- UOSUltra
- HXROHxro
- BCNBytecoin
- CREAMCream Finance
- SHRShareToken
- AXSAxie Infinity
- IQEveripedia
- BOABOSAGORA
- API3API3
- WTCWaltonchain
- SUNSUN
- BZRXbZx Protocol
- BTUBTU Protocol
- ORBSOrbs
- IGNISIgnis
- TROYTROY
- CTKCertiK
- FIROFiro
- WICCWaykiChain
- WRXWazirX
- TORNTornado Cash
- TRBTellor
- EMC2Einsteinium
- ZAPZAP
- SOLVESOLVE
- SPNDSpendcoin
- RINGDarwinia Network Native Token
- CTSICartesi
- EURSSTASIS EURO
- KAIKardiaChain
- FXSFrax Share
- DRGNDragonchain
- ELAElastos
- ESDEmpty Set Dollar
- NULSNuls
- AUDIOAudius
- FLMFlamingo
- GRSGroestlcoin
- MEMEMeme
- KP3RKeep3rV1
- TNCTNC Coin
- MCOMCO
- BLZBluzelle
- BELBella Protocol
- FIOFIO Protocol
- AEAeternity
- TSHP12Ships
- TRUTrueFi
- VSYSV Systems
- BEAMBeam
- DEXTDEXTools
- SKYSkycoin
- KDAKadena
- EASYEasyFi
- DFdForce
- CVPPowerPool
- KRTTerraKRW
- BOTBounce Token
- AUCTIONBounce Token
- LAMBLambda
- SBDSteem Dollars
- CUSDCelo Dollar
- CTXCCortex
- HCHyperCash
- COSContentos
- UFTUniLend
- FSNFusion
- BAOBao Finance
- TVKTerra Virtua Kolect
- MEDMediBloc
- ARPAARPA Chain
- GXCGXChain
- XSNStakenet
- UPPSentinel Protocol
- PNTpNetwork Token
- RCNRipio Credit Network
- PNKKleros
- CNDCindicator
- NEBLNeblio
- MTAMeta
- IDEXIDEX
- VTCVertcoin
- COCOSCocos-BCX
- BLOCKBlocknet
- NXTNxt
- GLEECGleec
- AERGOAergo
- METAMetadium
- ASTAirSwap
- SRNSIRIN LABS Token
- MPH88mph
- FXFunction X
- USDKUSDK
- ZCN0Chain
- KEYSelfkey
- QSPQuantstamp
- NASNebulas
- RBTCRSK Smart Bitcoin
- PERLPerlin
- DREPDrep
- MDTMeasurable Data Token
- ELAMAElamachain
- NKNNKN
- NAVNavCoin
- VIDTVIDT Datalink
- DMTDMarket
- METMetronome
- KANBitKan
- SUTERSuterusu
- EDREndor Protocol
- GBYTEObyte
- BACBasis Cash
- MOCMoss Coin
- SPCSpaceChain
- DHTdHedge DAO
- ACMAC Milan Fan Token
- GRINGrin
- HEZHermez Network
- VIDVideoCoin
- FORThe Force Protocol
- QASHQASH
- CHRChromia
- WINGWing
- DECDecentr
- SUKUSUKU
- MAROMaro
- MOFMolecular Future
- RDNRaiden Network Token
- DOCKDock
- PAYTenX
- QRLQuantum Resistant Ledger
- BFTBnkToTheFuture
- MITHMithril
- PROSProsper
- GOGoChain
- VSPVesper
- MBLMovieBloc
- PMAPumaPay
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- MDAMoeda Loyalty Points
- GVTGenesis Vision
- NVTNerveNetwork
- APPCAppCoins
- OAXOAX
- ETPMetaverse ETP
- BRDBread
- ROOKKeeperDAO
- POAPOA
- UBQUbiq
- PIPCHAIN
- AMBAmbrosus
- COMBOFurucombo
- VITEVITE
- BWFBeowulf
- GTOGifto
- PAIProject Pai
- GAMEGameCredits
- RARIRarible
- KDAGKing DAG
- QLCQLC Chain
- WPRWePower
- VIAViacoin
- TCTTokenClub
- OSTOST
- DAPPLiquidApps
- SWRVSwerve
- JUVJuventus Fan Token
- VEEBLOCKv
- PSGParis Saint-Germain Fan Token
- HGETHedget
- PXLPIXEL
- PPCPeercoin
- NCASHNucleus Vision
- DAWNDawn Protocol
- SRMDOS Network
- XMYMyriad
- FOAMFOAM
- EVXEverex
- CBCCasino Betting Coin
- RINGXRINGX Platform
- FTCFeathercoin
- XTPTap
- FSWFalconswap
- CDTBlox
- SANSantiment Network Token
- CLOCallisto Network
- SIXSIX
- DLTAgrello
- VIBViberate
- YOYOWYOYOW
- VALValidity
- XDNDigitalNote
- TEMCOTEMCO
- NLGGulden
- GENDAOstack
- BURSTBurst
- XSTStealth
- PARTParticl
- CMTCyberMiles
- DTADATA
- FLOFLO
- FNBFNB Protocol
- LYMLympo
- BOLTBolt
- TRADEUnitrade
- TKNMonolith
- MTHMonetha
- ASRAS Roma Fan Token
- GEEQGeeq
- KTONDarwinia Commitment Token
- SENSOSENSO
- SNMSONM
- APMAPM Coin
- TNBTime New Bank
- BTSEBTSE
- AUCAuctus
- SNGLSSingularDTV
- AEONAeon
- POTPotCoin
- BLYBlocery
- WINGSWings
- DEPDEAPCOIN
- OGOG Fan Token
- SWFTCSwftCoin
- FLETAFLETA
- PLUPluton
- ESSEssentia
- BLKBlackCoin
- YOUYOU Chain
- MANMatrix AI Network
- PLAPlair
- SKMSkrumble Network
- MYSTMysterium
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- HDAOHyperDAO
- PINKPinkcoin
- YEEDYGGDRASH
- DMGDMM: Governance
- INSTARInsights Network
- TRIOTripio
- CPCCPChain
- OMNIOmni
- MGOMobileGo
- EOSDTEOSDT
- BOXContentBox
- ENGEnigma
- VRCVeriCoin
- EXPExpanse
- CGTCACHE Gold
- RVCRavencoin Classic
- AVTAventus
- THCHempCoin
- IOCI/O Coin
- XCHFCryptoFranc
- CURECurecoin
- VLDVetri
- MUEMonetaryUnit
- CNNContent Neutrality Network
- INXInsight Protocol
- FUNDUnification
- SLPSmall Love Potion
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- MERMercury
- BWXBlue Whale EXchange
- TENDTendies
- GEOGeoCoin
- VIBEVIBE
- GOTParkinGo
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- COSMCosmo Coin
- USDSStableUSD
- RTERate3
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEUPAAVEUP
- ADABEAR3X Short Cardano Token
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- BTCVBitcoin Vault
- XAUTTether Gold
- TAITAI
- BASBasis Share
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- HDACHdac
- BRZBrazilian Digital Token
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- LMCHLatamcash
- ACXTAC eXchange Token
- GSTGstcoin
- BBCBigBang Core
- ECOCECOChain
- UBTCUnited Bitcoin
- CORNCORN
- FMEFME
- PERXPeerEx
- TUDATutors Diary
- CAMPCamp
- MTCMetacoin
- SGSocialGood
- XRAXriba
- VBKVeriBlock
- TUBEBitTube
- UTNPUniversa
- VDXVodi X
- SPHRSphere
- SLSSaluS
- NGCNAGA
- SMBSWAPSimbcoin Swap
- NECNectar
- UCTUbique Chain Of Things
- ODEODEM
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHXRed Pulse Phoenix
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- MLNMelon
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- XDData Transaction Token
- RDDReddCoin
- STCStarChain
- HYDROHydro
- STXBlockstack
- WABITael
- GHSTAavegotchi
- UOPUtopia Open Platform
- PLTPlutusDeFi
- RIFRIF Token
- DATAStreamr DATAcoin
- STPTSTPT
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- STRAXStrax
- SEERSEER
- RADSRadium
- WINWINk
- JNTJibrel Network
- COVERCOVER Protocol
- YFVYFValue
- SWMSwarm
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- CBTCommerceBlock
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- MATICMatic Network
- VANYVanywhere
- ATMATMChain
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- AAVEAave
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Bitcoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BTC / USD Coinbase | 47,806.400 | +0.63 | -2.69 | 47.075k - 50.250k | 17.3k | -11.68 | 43.016k - 54.206k | 247.4k | +39.31 | 32.200k - 58.367k | 810.4k |
BTC / USD Bitfinex | 47,810.000 | +0.53 | -2.61 | 47.158k - 50.148k | 8.7k | -11.58 | 43.171k - 54.138k | 112.7k | +39.25 | 32.228k - 58.321k | 344.8k |
BTC / USD Kraken | 47,761.200 | +0.53 | -2.72 | 47.050k - 50.226k | 6.0k | -11.76 | 43.020k - 54.200k | 66.4k | +39.26 | 32.200k - 58.339k | 219.7k |
BTC / USD Bitstamp | 47,771.400 | +0.55 | -2.75 | 47.070k - 50.250k | 5.3k | -11.82 | 43.021k - 54.197k | 65.5k | +39.27 | 32.194k - 58.354k | 258.3k |
BTC / USD Gemini | 47,806.420 | +0.60 | -2.72 | 47.077k - 50.291k | 2.0k | -11.73 | 43.034k - 54.196k | 23.5k | +39.21 | 32.200k - 58.482k | 79.4k |
Show all | |||||||||||
Ethereum |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ETH / USD Coinbase | 1,485.040 | +1.02 | -4.19 | 1.456k - 1.606k | 243.4k | -16.49 | 1.293k - 1.783k | 3.4m | +7.61 | 1.271k - 2.041k | 11.4m |
ETH / USD Kraken | 1,485.540 | +1.06 | -4.12 | 1.456k - 1.616k | 132.0k | -16.49 | 1.295k - 1.783k | 1.2m | +7.73 | 700.000 - 2.039k | 3.8m |
ETH / USD Bitfinex | 1,486.300 | +0.98 | -3.94 | 1.458k - 1.601k | 118.6k | -16.31 | 1.297k - 1.780k | 1.6m | +7.73 | 1.271k - 2.037k | 5.1m |
ETH / USD Bitstamp | 1,484.160 | +0.97 | -4.27 | 1.455k - 1.605k | 38.9k | -16.54 | 1.293k - 1.782k | 685.7k | +7.98 | 1.272k - 2.041k | 2.5m |
ETH / USD Gemini | 1,484.330 | +0.93 | -4.27 | 1.457k - 1.606k | 30.4k | -16.64 | 1.294k - 1.784k | 406.0k | +7.58 | 1.272k - 2.040k | 1.2m |
Show all | |||||||||||
Cardano |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
ADA / USD Kraken | 1.215 | +1.87 | -7.42 | 1.180 - 1.312 | 76.6m | +10.47 | 0.815 - 1.485 | 968.2m | +235.46 | 0.156 - 1.485 | 2.9b |
ADA / USD Bittrex | 1.215 | +1.89 | -7.29 | 1.178 - 1.312 | 8.9m | +10.60 | 0.815 - 1.484 | 121.6m | +233.82 | 0.334 - 1.484 | 368.7m |
ADA / USD Bitfinex | 1.213 | +1.57 | -7.29 | 1.182 - 1.309 | 8.6m | +10.75 | 0.852 - 1.485 | 157.9m | +233.27 | 0.333 - 1.485 | 579.7m |
ADA / USD Perp Binance | 1.214 | +1.83 | -7.37 | 1.181 - 1.311 | 180.7m | +10.49 | 0.800 - 1.486 | 2.4b | +232.68 | 0.332 - 1.486 | 6.3b |
ADA / USD Perp FTX | 1.214 | +1.81 | -7.51 | 1.178 - 1.312 | 145.7m | +10.58 | 0.805 - 1.480 | 2.1b | +232.92 | 0.333 - 1.480 | 6.2b |
Show all | |||||||||||
Binance Coin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BNB / USD Perp Binance | 236.838 | +1.46 | -6.90 | 226.646 - 265.000 | 445.3m | -11.65 | 180.800 - 281.519 | 4.8b | +428.63 | 43.371 - 384.296 | 12.3b |
BNB / USD Qtly Binance | 238.636 | +1.60 | -7.06 | 228.500 - 266.335 | 40.7m | -13.54 | 186.000 - 289.411 | 597.2m | +421.62 | 43.904 - 376.289 | 1.6b |
BNB / USD BiQtly Binance | 247.809 | +1.60 | -6.36 | 236.686 - 276.422 | 27.1m | -14.76 | 196.000 - 301.840 | 265.5m | +423.42 | 45.231 - 394.434 | 822.0m |
BNB / USD Perp FTX | 237.043 | +1.41 | -6.91 | 227.225 - 268.000 | 901.9k | -11.44 | 182.760 - 280.990 | 13.3m | +431.10 | 43.265 - 348.558 | 45.1m |
BNB / USD Mar26 FTX | 235.538 | +1.76 | -6.75 | 227.238 - 263.360 | 13.3k | -13.69 | 183.753 - 281.315 | 177.6k | +425.52 | 43.148 - 359.000 | 919.3k |
Show all | |||||||||||
Tether |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
USDT / USD Kraken | 1.001 | +0.00 | -0.04 | 1.000 - 1.002 | 133.2m | -0.02 | 0.998 - 1.003 | 917.7m | -0.05 | 0.998 - 1.005 | 2.7b |
USDT / USD Bitfinex | 1.002 | +0.00 | +0.14 | 0.999 - 1.002 | 95.7m | +0.22 | 0.995 - 1.003 | 1.1b | -0.01 | 0.995 - 1.005 | 3.5b |
USDT / USD Bittrex | 1.001 | +0.03 | -0.02 | 1.000 - 1.010 | 8.4m | +0.04 | 0.998 - 1.010 | 64.6m | -0.02 | 0.980 - 1.015 | 228.9m |
USDT / USD Perp FTX | 1.001 | +0.00 | -0.04 | 1.001 - 1.001 | 7.6m | +0.04 | 0.999 - 1.001 | 30.5m | -0.01 | 0.999 - 1.003 | 92.3m |
USDT / USD Mar26 FTX | 0.998 | -0.18 | -0.13 | 0.998 - 1.000 | 581.1k | -0.09 | 0.995 - 1.000 | 2.8m | -0.11 | 0.995 - 1.000 | 5.3m |
Show all | |||||||||||
Polkadot |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
DOT / USD Kraken | 36.064 | +2.42 | +2.31 | 34.422 - 37.895 | 1.4m | -4.25 | 26.369 - 37.895 | 14.2m | +117.87 | 12.500 - 42.226 | 51.0m |
DOT / USD Bitfinex | 36.081 | +2.58 | +2.40 | 34.458 - 37.937 | 437.7k | -4.07 | 27.890 - 37.937 | 5.3m | +118.03 | 15.700 - 42.200 | 17.5m |
DOT / USD Bittrex | 36.245 | +3.12 | -2.55 | 34.500 - 38.001 | 5.0k | -2.94 | 28.021 - 39.980 | 124.3k | +122.04 | 15.569 - 42.200 | 538.4k |
DOT / USD Perp Binance | 36.097 | +2.34 | +2.19 | 34.444 - 38.000 | 182.1m | -4.19 | 26.120 - 38.000 | 2.3b | +117.77 | 15.670 - 42.380 | 5.9b |
DOT / USD Perp HuobiDM | 36.112 | +2.37 | +2.30 | 34.456 - 37.950 | 170.3m | -3.95 | 28.000 - 37.950 | 1.4b | +117.82 | 15.644 - 42.341 | 4.1b |
Show all | |||||||||||
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
XRP / USD Bitstamp | 0.433 | +0.61 | -2.76 | 0.421 - 0.456 | 51.2m | -23.64 | 0.368 - 0.571 | 688.4m | -2.83 | 0.340 - 0.755 | 4.5b |
XRP / USD Bitfinex | 0.433 | +0.42 | -2.69 | 0.422 - 0.455 | 25.1m | -23.54 | 0.392 - 0.571 | 415.0m | -2.46 | 0.340 - 0.757 | 3.6b |
XRP / USD Kraken | 0.433 | +0.56 | -2.70 | 0.422 - 0.456 | 22.9m | -23.59 | 0.367 - 0.571 | 276.5m | -2.55 | 0.340 - 0.760 | 1.9b |
XRP / USD Bittrex | 0.432 | +0.41 | -2.92 | 0.422 - 0.455 | 1.7m | -23.95 | 0.365 - 0.570 | 19.4m | -2.83 | 0.343 - 0.753 | 144.5m |
XRP / USD Independent Reserve | 0.447 | +0.00 | +0.00 | 0.447 - 0.447 | 100.0 | -15.40 | 0.396 - 0.528 | 19.9k | +5.75 | 0.279 - 0.740 | 610.8k |
Show all | |||||||||||
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LTC / USD Coinbase | 174.890 | +1.02 | -0.13 | 170.700 - 185.480 | 459.4k | -16.00 | 153.070 - 208.940 | 5.5m | +30.97 | 125.700 - 247.000 | 21.7m |
LTC / USD Kraken | 174.750 | +1.05 | -0.28 | 170.810 - 185.110 | 126.1k | -16.11 | 153.130 - 208.670 | 1.2m | +31.04 | 125.850 - 247.050 | 4.4m |
LTC / USD Bitstamp | 174.900 | +1.57 | +0.13 | 170.690 - 185.410 | 71.2k | -15.97 | 153.020 - 208.690 | 1.0m | +31.94 | 125.810 - 247.000 | 3.8m |
LTC / USD Bitfinex | 175.050 | +1.27 | -0.04 | 171.010 - 185.430 | 58.4k | -15.80 | 153.000 - 208.520 | 1.1m | +31.10 | 125.790 - 246.490 | 4.7m |
LTC / USD Gemini | 175.140 | +1.18 | +0.19 | 170.770 - 185.290 | 31.7k | -16.04 | 153.090 - 208.730 | 362.1k | +31.17 | 125.850 - 246.980 | 1.4m |
Show all | |||||||||||
Chainlink |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LINK / USD Coinbase | 28.380 | +1.48 | +4.28 | 27.171 - 30.500 | 4.3m | -9.84 | 21.000 - 31.684 | 39.8m | +19.80 | 21.000 - 36.922 | 127.7m |
LINK / USD Kraken | 28.336 | +1.56 | +4.14 | 27.203 - 30.529 | 853.8k | -10.08 | 21.000 - 31.620 | 7.1m | +19.81 | 13.100 - 36.890 | 22.5m |
LINK / USD Bitstamp | 28.320 | +1.47 | +4.12 | 27.200 - 30.560 | 353.8k | -10.41 | 20.840 - 31.610 | 2.6m | +19.44 | 20.840 - 36.900 | 8.8m |
LINK / USD Bitfinex | 28.356 | +1.52 | +4.25 | 27.165 - 30.500 | 240.2k | -9.88 | 21.942 - 31.593 | 1.9m | +19.57 | 21.665 - 36.890 | 7.7m |
LINK / USD Bittrex | 28.405 | +1.27 | +4.48 | 27.167 - 30.492 | 49.8k | -9.67 | 21.400 - 31.444 | 301.7k | +20.10 | 21.400 - 36.866 | 1.2m |
Show all | |||||||||||
Bitcoin Cash |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
BCH / USD Coinbase | 509.770 | +0.33 | +2.67 | 494.630 - 550.000 | 95.5k | -18.95 | 432.000 - 634.740 | 843.6k | +22.05 | 390.010 - 773.890 | 3.9m |
BCH / USD Kraken | 508.910 | +0.07 | +2.51 | 494.640 - 549.800 | 22.0k | -19.20 | 432.000 - 631.920 | 168.6k | +22.36 | 390.270 - 774.090 | 647.1k |
BCH / USD Bitstamp | 510.130 | +0.45 | +2.77 | 495.020 - 550.000 | 15.9k | -19.08 | 432.020 - 631.740 | 158.7k | +22.35 | 390.190 - 773.320 | 676.9k |
BCH / USD Gemini | 510.570 | +0.57 | +2.75 | 494.650 - 549.290 | 12.4k | -19.08 | 432.000 - 632.200 | 112.6k | +22.33 | 390.470 - 773.450 | 410.7k |
BCH / USD Bittrex | 509.708 | +0.42 | +2.76 | 495.310 - 549.417 | 2.2k | -19.22 | 412.555 - 631.897 | 12.6k | +22.29 | 390.738 - 770.864 | 47.3k |
Show all | |||||||||||
Stellar Lumens |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
XLM / USD Coinbase | 0.415 | +1.87 | -1.71 | 0.397 - 0.437 | 182.4m | -10.58 | 0.314 - 0.470 | 2.3b | +26.03 | 0.293 - 0.608 | 10.0b |
XLM / USD Kraken | 0.414 | +1.92 | -1.68 | 0.397 - 0.436 | 23.4m | -10.62 | 0.317 - 0.471 | 185.1m | +26.06 | 0.293 - 0.607 | 936.5m |
XLM / USD Bitstamp | 0.414 | +1.75 | -1.83 | 0.398 - 0.436 | 19.4m | -10.50 | 0.312 - 0.472 | 225.1m | +25.90 | 0.293 - 0.607 | 1.1b |
XLM / USD Bitfinex | 0.416 | +2.91 | -0.87 | 0.397 - 0.436 | 3.6m | -10.30 | 0.333 - 0.471 | 81.2m | +26.80 | 0.293 - 0.607 | 331.9m |
XLM / USD Bittrex | 0.416 | +2.86 | -0.93 | 0.398 - 0.436 | 3.1m | -9.58 | 0.315 - 0.471 | 20.6m | +28.92 | 0.294 - 0.610 | 102.2m |
Show all | |||||||||||
USD Coin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
USDC / USD Kraken | 1.000 | +0.00 | +0.00 | 1.000 - 1.003 | 11.3m | -0.02 | 0.999 - 1.020 | 177.1m | +0.00 | 0.985 - 1.020 | 476.5m |
USDC / USD Bitstamp | 1.000 | +0.03 | +0.00 | 1.000 - 1.000 | 3.5m | +0.01 | 1.000 - 1.001 | 19.2m | +0.03 | 0.996 - 1.019 | 77.9m |
USDC / USD Bittrex | 1.000 | +0.06 | -0.02 | 0.999 - 1.005 | 1.8m | +0.03 | 0.999 - 1.007 | 9.6m | +0.03 | 0.960 - 1.007 | 26.9m |
USDC / USD Bitfinex | 1.000 | +0.00 | +0.08 | 0.999 - 1.001 | 1.8m | +0.11 | 0.997 - 1.002 | 44.6m | +0.03 | 0.997 - 1.002 | 160.2m |
USDC / USDT Binance | 0.999 | -0.03 | +0.03 | 0.998 - 1.000 | 133.7m | -0.06 | 0.997 - 1.006 | 1.6b | +0.05 | 0.996 - 1.006 | 5.4b |
Show all | |||||||||||
Uniswap |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
UNI / USD Coinbase | 25.269 | +1.69 | +2.12 | 24.532 - 27.458 | 2.3m | -8.70 | 18.200 - 27.758 | 21.6m | +28.90 | 16.690 - 33.000 | 103.7m |
UNI / USD Bitfinex | 25.303 | +1.88 | +2.52 | 24.590 - 27.432 | 1.0m | -8.50 | 19.299 - 27.662 | 8.3m | +29.26 | 16.709 - 32.900 | 31.2m |
UNI / USD Kraken | 25.293 | +1.98 | +2.63 | 24.542 - 27.400 | 205.9k | -8.77 | 18.528 - 27.725 | 2.1m | +28.82 | 16.708 - 33.000 | 9.2m |
UNI / USD Bittrex | 24.840 | +0.96 | +1.64 | 24.439 - 27.000 | 1.4k | -9.11 | 18.832 - 27.842 | 31.6k | +26.09 | 16.886 - 32.955 | 147.5k |
UNI / USD Perp HuobiDM | 25.316 | +1.91 | +2.22 | 24.550 - 27.479 | 81.6m | -8.68 | 19.518 - 27.817 | 736.4m | +29.29 | 16.707 - 33.133 | 2.2b |
Show all | |||||||||||
NEM |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
XEM / USDT Binance | 0.756 | -1.00 | +13.05 | 0.633 - 0.777 | 235.8m | +7.87 | 0.425 - 0.777 | 1.7b | +225.41 | 0.226 - 0.777 | 3.7b |
XEM / USDT Perp HuobiDM | 0.756 | -1.22 | +12.25 | 0.637 - 0.782 | 23.8m | +6.94 | 0.430 - 0.782 | 111.1m | +218.89 | 0.227 - 0.782 | 267.7m |
XEM / KRW Bithumb | 877.600 | -0.27 | +15.78 | 713.800 - 893.000 | 48.3m | +10.00 | 491.000 - 893.000 | 336.5m | +250.06 | 249.400 - 900.000 | 641.5m |
XEM / BTC Binance | 0.0000159 | -1.43 | +16.37 | 0.0000129 - 0.0000162 | 131.4m | +22.77 | 0.0000096 - 0.0000162 | 937.4m | +134.12 | 0.0000066 - 0.0000162 | 2.4b |
XEM / BTC Poloniex | 0.0000158 | -0.75 | +16.56 | 0.0000129 - 0.0000162 | 6.7m | +22.70 | 0.0000096 - 0.0000162 | 39.9m | +134.67 | 0.0000066 - 0.0000162 | 105.5m |
Show all | |||||||||||
Dogecoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
DOGE / USD Kraken | 0.050 | +0.62 | -0.42 | 0.049 - 0.053 | 124.2m | -6.26 | 0.042 - 0.060 | 1.6b | +78.12 | 0.027 - 0.088 | 23.2b |
DOGE / USD Bittrex | 0.050 | +0.98 | +0.16 | 0.049 - 0.052 | 10.7m | -5.96 | 0.042 - 0.060 | 186.2m | +81.16 | 0.027 - 0.088 | 2.1b |
DOGE / USD Perp FTX | 0.050 | +0.66 | -0.66 | 0.049 - 0.053 | 517.3m | -6.24 | 0.041 - 0.060 | 11.5b | +79.78 | 0.026 - 0.088 | 94.4b |
DOGE / USD Perp HuobiDM | 0.050 | +0.71 | -0.75 | 0.049 - 0.053 | 28.6m | -6.32 | 0.042 - 0.060 | 379.1m | +79.63 | 0.027 - 0.088 | 2.8b |
DOGE / USD Perp Binance | 0.050 | +0.75 | -0.51 | 0.049 - 0.053 | 11.3m | -6.21 | 0.041 - 0.060 | 194.3m | +46.81 | 0.030 - 0.089 | 1.1b |
Show all | |||||||||||