- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- IOTAIota
- SHIBSHIBA INU
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- EGLDElrond
- DASHDash
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- CELCelsius
- RUNETHORChain
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- ZILZilliqa
- BATBasic Attention Token
- PAXPaxos Standard
- BTGBitcoin Gold
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- MDXMdex
- ZRX0x
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- USDNNeutrino USD
- RENRen
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- XVSVenus
- ARDRArdor
- SKLSKALE Network
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- MEDMediBloc
- CKBNervos Network
- GNOGnosis
- STRATStratis
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- GUSDGemini Dollar
- ALPHAAlpha Finance Lab
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- UQCUquid Coin
- STEEMSteem
- REEFReef
- IOTXIoTeX
- CFXConflux Network
- CVCCivic
- NKNNKN
- CELRCeler Network
- AGIXSingularityNET
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- PHAPhala Network
- DODODODO
- IQEveripedia
- YFIIDFI.Money
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- KAIKardiaChain
- ORNOrion Protocol
- TKOToko Token
- KEEPKeep Network
- FARMHarvest Finance
- LINALinear
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- WANWanchain
- BADGERBadger DAO
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- ALBTAllianceBlock
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- KMDKomodo
- VLXVelas
- MFTMainframe
- GTCGitcoin
- RLYRally
- TWTTrust Wallet Token
- LONTokenlon
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- LOOMLoom Network
- MONAMonaCoin
- COTICoti
- DNTdistrict0x
- ROOKKeeperDAO
- ERNEthernity Chain
- PNKKleros
- MASSMassnet
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- POLSPolkastarter
- SWAPTrustSwap
- LITLitentry
- OXYOxygen
- IRISIRISnet
- UPPSentinel Protocol
- SUPERSuperFarm
- HNSHandshake
- TRBTellor
- RGTRari Governance Token
- SCRTSecret
- CSPRCasper
- RAMPRAMP
- FXFunction X
- TROYTROY
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- HEGICHegic
- MOFMolecular Future
- MASKMask Network
- BZRXbZx Protocol
- ATAAutomata Network
- EPSEllipsis
- FIROFiro
- AKROAkropolis
- LTOLTO Network
- BARFC Barcelona Fan Token
- GRSGroestlcoin
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- PRQPARSIQ
- XHVHaven Protocol
- DVIDvision Network
- QUICKQuickSwap
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- ADXAdEx
- REQRequest
- API3API3
- BELBella Protocol
- AERGOAergo
- PYRVulcan Forged
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- BEAMBeam
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- REVVREVV
- TVKTerra Virtua Kolect
- PONDMarlin
- ARPAARPA Chain
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- DOCKDock
- WTCWaltonchain
- DEXEDeXe
- BTUBTU Protocol
- OMMantra DAO
- AUTOAuto
- COSContentos
- DUSKDusk Network
- MITHMithril
- LQTYLiquity
- SHRShareToken
- VSYSV Systems
- DEPDEAPCOIN
- NULSNuls
- METMetronome
- MOCMoss Coin
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- DRGNDragonchain
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- IDEverest
- NXSNexus
- AEAeternity
- CVPPowerPool
- TORNTornado Cash
- GXCGXChain
- BOSONBoson Protocol
- VTCVertcoin
- KEYSelfkey
- HCHyperCash
- FRONTFrontier
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- WICCWaykiChain
- VSPVesper
- WINGWing
- MAROMaro
- PERLPerlin
- SPIShopping
- MRPHMorpheus.Network
- COCOSCocos-BCX
- NAVNavCoin
- USDKUSDK
- FSNFusion
- VITEVITE
- DEXTDEXTools
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- ELONDogelon Mars
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- NRVNerve Finance
- GTOGifto
- GETGET Protocol
- RDNRaiden Network Token
- SIGNASignum
- EDGEdgeware
- BTSEBTSE
- QSPQuantstamp
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- SUKUSUKU
- ASTAirSwap
- SKYSkycoin
- PAIProject Pai
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- UFTUniLend
- NASNebulas
- SOLVESOLVE
- QRLQuantum Resistant Ledger
- ADKAidos Kuneen
- FORThe Force Protocol
- GBYTEObyte
- DAPPLiquidApps
- LAMBLambda
- BAXBABB
- TCTTokenClub
- ZCN0Chain
- NEBLNeblio
- HEZHermez Network
- CLOCallisto Network
- SIXSIX
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- DFdForce
- MDTMeasurable Data Token
- SLICETranche Finance
- GAMEGameCredits
- XSNStakenet
- CDTBlox
- KDAGKing DAG
- GVTGenesis Vision
- MPH88mph
- APPCAppCoins
- JUVJuventus Fan Token
- XEPElectra Protocol
- LBCLBRY Credits
- PARTParticl
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- AEONAeon
- TEMCOTEMCO
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- NCASHNucleus Vision
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- MEMEMeme
- NLGGulden
- UBQUbiq
- APMAPM Coin
- SPCSpaceChain
- FISStafi
- VIAViacoin
- BRDBread
- ETPMetaverse ETP
- SYLOSylo
- TNBTime New Bank
- ZAPZAP
- SWRVSwerve
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- EVXEverex
- MTHMonetha
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- HGETHedget
- SENSOSENSO
- AMBAmbrosus
- EZEasyFi
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- XMYMyriad
- VIBViberate
- CVTCyberVein
- QLCQLC Chain
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- MYSTMysterium
- ELAMAElamachain
- EMC2Einsteinium
- SRMDOS Network
- SRNSIRIN LABS Token
- PIPCHAIN
- OGOG Fan Token
- PMAPumaPay
- SWFTCSwftCoin
- GEEQGeeq
- DTADATA
- BLYBlocery
- SNGLSSingularDTV
- VIBEVIBE
- WINGSWings
- GLEECGleec
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- BACBasis Cash
- FTCFeathercoin
- CGTCACHE Gold
- GENDAOstack
- PLUPluton
- DGXDigix Gold Token
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRIOTripio
- TRADEUnitrade
- MTNMedicalchain
- VLDVetri
- RVCRavencoin Classic
- BLKBlackCoin
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- ESSEssentia
- PINKPinkcoin
- FCLFractal
- DRCDigital Reserve Currency
- INXTInternxt
- OKOKCash
- EOSDTEOSDT
- YEEDYGGDRASH
- DMGDMM: Governance
- AVTAventus
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- MEMEMemetic / PepeCoin
- TUBEBitTube
- SKMSkrumble Network
- OMNIOmni
- VRCVeriCoin
- GOLDGolden Goose
- KTONDarwinia Commitment Token
- IOCI/O Coin
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- XTPTap
- GOTParkinGo
- PTOYPatientory
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- HMQHumaniq
- MUEMonetaryUnit
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- HDACHdac
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- SMBSWAPSimbcoin Swap
- INVInverse Finance
- B20B20
- CORNCORN
- NDAUNdau
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- NPXSPundi X
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- VDXVodi X
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- EURTTether EUR
- UPCO2Universal Carbon
- VALUEValue Liquidity
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- PISTPist Trust
- DATAStreamr DATAcoin
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- STCStarChain
- XRPBEAR3X Short XRP Token
- UNIDOWNUNIDOWN
- FLOFLO
- MFAMFA Coin
- DIADIA
- MDOGEMegaDogecoin
- XRPBULL3X Long XRP Token
- RRBRenrenBit
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- SPNDSpendcoin
- LINKUPLINKUP
- WINWINk
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- RDDReddCoin
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ONLOn.Live
- DREPDrep
- CNSCentric Cash
- LINKBEAR3X Short Chainlink Token
- 1INCHDOWN1INCHDOWN
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STPTSTPT
- CBTCommerceBlock
- WABITael
- SEERSEER
- RADSRadium
- 1INCHUP1INCHUP
- PHNXPhoenixDAO
- BCHDOWNBCHDOWN
- BCHCBitCherry
- ARIA20Arianee
- DEFIDeFi FTX
- XZCZcoin
- SWMSwarm
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- MLNMelon
- XDData Transaction Token
- XLMUPXLMUP
- OXENOxen
- RIFRIF Token
- WNXMWrapped NXM
- AKNAkoin
- ZLOTzLOT Finance
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- ATMATMChain
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- SPINSPIN Protocol
- YFVYFValue
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- OMGOmiseGO
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- HYDROHydro
- BCHUPBCHUP
- UTIUnicorn Technology International
- SLPSmall Love Potion
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- STXBlockstack
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- UOPUtopia Open Platform
- PLTPlutusDeFi
- STRAXStrax
- SNMSONM
- BTEBTEcoin
- FILUPFILUP
- BURSTBurst
- BULL3X Long Bitcoin Token
- ACXTAC eXchange Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- KNCKyber Network
- BEAR3X Short Bitcoin Token
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SUNSUN
- ETHBULL3X Long Ethereum Token
- ALTAltcoin Index FTX
- GHSTAavegotchi
- BQXVoyager
- FUNFunFair
- PHXRed Pulse Phoenix
- ZBTZB Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- CLVClover Finance
- LUCYLUCY
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- DOTECOPolkadot Ecosystem
- BTCDOMBinance BTCDOM Index
- BETHBinance ETH
- CUTCarbon Utility Token
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Secret |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SCRT / BTC Binance | 0.0000259 | -0.23 | -0.23 | 0.0000248 - 0.0000261 | 139.7k | -11.66 | 0.0000248 - 0.0000300 | 2.2m | -15.33 | 0.0000248 - 0.0000345 | 10.6m |
| SCRT / ETH Binance | 0.0004380 | +0.69 | +0.92 | 0.0004250 - 0.0004440 | 388.8k | -5.19 | 0.0004240 - 0.0004800 | 3.2m | -6.81 | 0.0004240 - 0.0005260 | 11.8m |
Casper |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CSPR / USDT Perp OKEx | 0.072 | +1.40 | +4.34 | 0.068 - 0.076 | 132.5m | +9.39 | 0.063 - 0.083 | 955.7m | -50.45 | 0.049 - 0.150 | 3.8b |
| CSPR / USDT Perp HuobiDM | 0.072 | +1.40 | +4.62 | 0.069 - 0.076 | 79.2m | +9.53 | 0.063 - 0.084 | 883.2m | -50.51 | 0.051 - 0.149 | 3.6b |
RAMP |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RAMP / USD Perp FTX | 0.200 | -0.05 | +7.82 | 0.185 - 0.216 | 6.4m | +22.71 | 0.158 - 0.234 | 54.5m | +22.94 | 0.125 - 0.234 | 101.0m |
| RAMP / USDT Binance | 0.200 | -0.25 | +8.05 | 0.185 - 0.217 | 30.3m | +22.94 | 0.157 - 0.238 | 316.4m | +22.71 | 0.125 - 0.238 | 716.6m |
| RAMP / USDT Bittrex | 0.191 | +0.00 | +0.00 | 0.191 - 0.191 | 32.2 | +34.30 | 0.128 - 0.239 | 5.6k | +12.92 | 0.128 - 0.239 | 13.4k |
| RAMP / BUSD Binance | 0.200 | -0.30 | +7.94 | 0.185 - 0.216 | 11.5m | +22.94 | 0.158 - 0.238 | 162.4m | +22.71 | 0.125 - 0.238 | 362.7m |
| RAMP / BTC Binance | 0.0000048 | -1.03 | +1.48 | 0.0000045 - 0.0000052 | 4.5m | -0.41 | 0.0000045 - 0.0000063 | 49.4m | +3.66 | 0.0000042 - 0.0000064 | 128.3m |
| Show all | |||||||||||
Function X |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FX / USDT Bittrex | 0.278 | +0.00 | +0.00 | 0.278 - 0.278 | 2.1k | +35.67 | 0.205 - 0.406 | 4.1k | -10.26 | 0.140 - 4.000 | 13.5k |
| FX / BTC Bittrex | 0.0000073 | +0.00 | +4.16 | 0.0000070 - 0.0000076 | 5.4k | -6.20 | 0.0000069 - 0.0000081 | 65.1k | -15.78 | 0.0000069 - 0.0000148 | 417.6k |
| FX / ETH Bittrex | 0.0001197 | -0.85 | +2.83 | 0.0001164 - 0.0001258 | 51.8 | -1.18 | 0.0001164 - 0.0001258 | 20.8k | -20.19 | 0.0001164 - 0.0001728 | 66.7k |
TROY |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| TROY / USDT Binance | 0.008 | +1.98 | +3.31 | 0.008 - 0.009 | 229.0m | +23.20 | 0.007 - 0.009 | 957.4m | -3.79 | 0.006 - 0.009 | 3.6b |
| TROY / BTC Binance | 0.0000002 | +10.53 | +0.00 | 0.0000002 - 0.0000002 | 170.8m | +5.00 | 0.0000002 - 0.0000002 | 357.2m | -16.00 | 0.0000002 - 0.0000003 | 1.4b |
| TROY / BNB Binance | 0.000 | +1.21 | -2.40 | 0.000 - 0.000 | 16.2m | +11.47 | 0.000 - 0.000 | 83.1m | -12.39 | 0.000 - 0.000 | 269.9m |
Sora |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XOR / USDT Poloniex | 258.616 | +0.00 | +35.78 | 190.464 - 258.616 | 1.0 | +43.68 | 145.000 - 258.616 | 10.2 | +6.51 | 145.000 - 283.000 | 15.5 |
Beefy.Finance |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BIFI / BUSD Binance | 994.210 | +1.32 | +7.71 | 912.010 - 1.030k | 1.1k | +25.94 | 769.410 - 1.090k | 9.4k | -6.30 | 651.430 - 1.106k | 19.4k |
| BIFI / BNB Binance | 2.985 | -0.17 | +0.78 | 2.925 - 3.110 | 178.7 | +13.11 | 2.545 - 3.400 | 1.3k | -15.01 | 2.540 - 3.636 | 4.9k |
Flamingo |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FLM / USD Perp FTX | 0.471 | +0.97 | +12.56 | 0.418 - 0.502 | 389.8k | +31.61 | 0.354 - 0.502 | 5.0m | +22.85 | 0.292 - 0.502 | 19.2m |
| FLM / USDT Binance | 0.471 | +0.13 | +12.38 | 0.418 - 0.503 | 31.5m | +32.12 | 0.352 - 0.503 | 149.9m | +22.82 | 0.292 - 0.503 | 396.0m |
| FLM / USDT Perp Binance | 0.471 | +0.11 | +12.36 | 0.419 - 0.502 | 136.6m | +32.32 | 0.352 - 0.502 | 564.1m | +22.80 | 0.291 - 0.502 | 1.6b |
| FLM / USDT Perp OKEx | 0.471 | +0.15 | +12.38 | 0.419 - 0.502 | 5.6m | +32.44 | 0.352 - 0.502 | 28.3m | +22.81 | 0.292 - 0.502 | 113.2m |
| FLM / BUSD Binance | 0.472 | +0.30 | +12.23 | 0.418 - 0.503 | 3.2m | +32.28 | 0.353 - 0.503 | 10.5m | +23.35 | 0.293 - 0.503 | 25.7m |
| Show all | |||||||||||
GNY |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GNY / BTC Bittrex | 0.0000089 | +0.34 | +0.34 | 0.0000088 - 0.0000089 | 16.8k | +11.45 | 0.0000078 - 0.0000098 | 72.8k | -29.51 | 0.0000078 - 0.0000152 | 194.7k |
Hegic |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HEGIC / USDT Poloniex | 0.125 | +0.00 | +0.40 | 0.111 - 0.129 | 950.2 | +11.92 | 0.083 - 0.150 | 35.1k | +50.00 | 0.050 - 0.150 | 130.0k |
| HEGIC / BUSD Binance | 0.119 | -0.50 | -10.54 | 0.114 - 0.140 | 38.0m | +32.29 | 0.085 - 0.158 | 469.5m | +52.50 | 0.050 - 0.158 | 817.5m |
| HEGIC / ETH Binance | 0.0000484 | -0.21 | -15.09 | 0.0000461 - 0.0000584 | 6.0m | +16.35 | 0.0000397 - 0.0000750 | 68.0m | +40.29 | 0.0000275 - 0.0000750 | 184.5m |
Molecular Future |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MOF / USDT Bittrex | 0.792 | +0.00 | +4.19 | 0.760 - 0.792 | 75.3k | +9.57 | 0.701 - 0.792 | 1.3m | +11.38 | 0.666 - 0.792 | 2.9m |
| MOF / BTC Bittrex | 0.0000192 | +2.23 | -1.08 | 0.0000180 - 0.0000197 | 27.1k | -10.27 | 0.0000176 - 0.0000217 | 371.0k | -7.55 | 0.0000176 - 0.0000242 | 1.4m |
Mask Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MASK / USD Coinbase | 5.110 | -2.11 | +30.69 | 3.880 - 5.690 | 1.1m | +32.38 | 3.540 - 5.690 | 4.0m | +2.40 | 3.000 - 5.690 | 8.4m |
| MASK / USDT Binance | 5.119 | -1.12 | +30.59 | 3.899 - 5.650 | 4.2m | +32.14 | 3.540 - 5.650 | 12.4m | +38.61 | 2.995 - 5.900 | 47.2m |
| MASK / USDT Coinbase | 5.080 | -2.50 | +29.59 | 3.920 - 5.690 | 44.2k | +32.29 | 3.550 - 5.690 | 116.0k | +6.72 | 3.010 - 5.870 | 300.2k |
| MASK / USDT Perp OKEx | 5.128 | -0.93 | +30.98 | 3.894 - 5.548 | 3.3m | +32.27 | 3.543 - 5.548 | 12.2m | +38.93 | 2.988 - 5.800 | 41.4m |
| MASK / USDT Perp HuobiDM | 5.136 | -0.62 | +31.05 | 3.906 - 5.543 | 2.4m | +32.00 | 3.550 - 5.543 | 9.6m | +39.45 | 2.988 - 5.819 | 31.1m |
| Show all | |||||||||||
bZx Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BZRX / USDT Binance | 0.249 | +0.24 | +8.75 | 0.227 - 0.270 | 42.8m | +34.74 | 0.181 - 0.270 | 360.6m | +17.10 | 0.144 - 0.270 | 898.4m |
| BZRX / USDT Poloniex | 0.247 | -1.43 | +8.09 | 0.228 - 0.266 | 19.9k | +35.10 | 0.183 - 0.266 | 197.6k | +17.66 | 0.146 - 0.266 | 559.9k |
| BZRX / USDT Perp Binance | 0.249 | +0.12 | +8.70 | 0.227 - 0.270 | 267.8m | +34.67 | 0.181 - 0.270 | 2.3b | +17.04 | 0.144 - 0.270 | 5.4b |
| BZRX / BUSD Binance | 0.249 | +0.08 | +8.75 | 0.227 - 0.270 | 6.6m | +34.72 | 0.181 - 0.270 | 47.9m | +17.48 | 0.144 - 0.270 | 105.9m |
| BZRX / BTC Binance | 0.0000060 | -0.17 | +2.91 | 0.0000056 - 0.0000065 | 6.9m | +9.67 | 0.0000050 - 0.0000066 | 59.9m | -0.66 | 0.0000049 - 0.0000069 | 220.9m |
Automata Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ATA / USDT Binance | 0.398 | -0.02 | +1.95 | 0.386 - 0.424 | 22.5m | +3.28 | 0.360 - 0.449 | 182.2m | -19.71 | 0.338 - 0.589 | 834.6m |
| ATA / BUSD Binance | 0.398 | +0.17 | +1.42 | 0.387 - 0.420 | 5.2m | +3.61 | 0.360 - 0.439 | 43.5m | -19.48 | 0.339 - 0.590 | 179.3m |
| ATA / BTC Binance | 0.0000096 | -0.10 | -4.18 | 0.0000093 - 0.0000103 | 1.7m | -15.75 | 0.0000092 - 0.0000118 | 13.6m | -31.94 | 0.0000092 - 0.0000186 | 78.7m |
| ATA / BNB Binance | 0.001 | -0.78 | -4.41 | 0.001 - 0.001 | 882.2k | -6.21 | 0.001 - 0.001 | 5.4m | -26.18 | 0.001 - 0.002 | 27.9m |
Ellipsis |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| EPS / USDT Binance | 0.569 | +3.27 | +8.59 | 0.522 - 0.573 | 27.6m | +22.37 | 0.440 - 0.675 | 510.6m | +35.15 | 0.344 - 0.797 | 1.2b |
| EPS / USDT Poloniex | 0.550 | +5.77 | +4.05 | 0.510 - 0.578 | 1.0k | +17.09 | 0.430 - 0.690 | 40.4k | +31.58 | 0.400 - 5.500 | 52.6k |
| EPS / BUSD Binance | 0.569 | +3.08 | +8.59 | 0.522 - 0.572 | 4.6m | +22.10 | 0.440 - 0.676 | 85.9m | +35.15 | 0.344 - 0.798 | 200.1m |
| EPS / BTC Binance | 0.0000138 | +2.76 | +2.46 | 0.0000129 - 0.0000138 | 1.7m | -0.94 | 0.0000129 - 0.0000187 | 42.8m | +14.38 | 0.0000110 - 0.0000245 | 120.2m |