- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- ETCEthereum Classic
- SHIBSHIBA INU
- EOSEOS
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- HTHuobi Token
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- REVRevain
- BTTBitTorrent
- CROCrypto.com Coin
- COMPCompound
- ALGOAlgorand
- DASHDash
- RUNETHORChain
- KSMKusama
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- XEMNEM
- EGLDElrond
- DCRDecred
- YFIyearn.finance
- CHZChiliz
- QTUMQtum
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- BTGBitcoin Gold
- OKBOKB
- SNXSynthetix Network Token
- ONTOntology
- BATBasic Attention Token
- FTMFantom
- TFUELTheta Fuel
- ENJEnjin Coin
- SUSHISushiSwap
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- HNTHelium
- BNTBancor
- RVNRavencoin
- XVSVenus
- NANONano
- CELOCelo
- BCDBitcoin Diamond
- ONEHarmony
- TUSDTrueUSD
- LSKLisk
- ANKRAnkr
- RSRReserve Rights
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- ELONDogelon Mars
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- RLCiExec RLC
- LRCLoopring
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- BALBalancer
- IOTXIoTeX
- WOOWootrade
- SRMSerum
- REPAugur
- STRATStratis
- GLMGolem
- GNTGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- FETFetch.ai
- INJInjective Protocol
- STEEMSteem
- USDNNeutrino USD
- GNOGnosis
- CTSICartesi
- OGNOrigin Protocol
- ARDRArdor
- WAXPWAX
- KMDKomodo
- ANTAragon
- WANWanchain
- ZKSZKSwap
- DODODODO
- CVCCivic
- NKNNKN
- XHVHaven Protocol
- MAIDMaidSafeCoin
- ABBCABBC Coin
- BTSBitShares
- VLXVelas
- BANDBand Protocol
- SANDThe Sandbox
- MCOMCO
- UTKUtrust
- AGISingularityNET
- ORBSOrbs
- MEDMediBloc
- NMRNumeraire
- NUNuCypher
- SYSSyscoin
- SWAPTrustSwap
- JSTJUST
- BTMBytom
- BADGERBadger DAO
- CELRCeler Network
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- POLYPolymath
- PPTPopulous
- ONGOntology Gas
- FIROFiro
- ELFaelf
- AMPLAmpleforth
- OXTOrchid
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- AIONAion
- COTICoti
- ALICEMyNeighborAlice
- SCRTSecret
- TRACOriginTrail
- METAMetadium
- FORTHAmpleforth Governance Token
- ROSEOasis Network
- SUPERSuperFarm
- SNMSONM
- HNSHandshake
- TOMOTomoChain
- PNKKleros
- BORABORA
- XORSora
- TROYTROY
- MONAMonaCoin
- TRBTellor
- QKCQuarkChain
- IQEveripedia
- POLSPolkastarter
- PRQPARSIQ
- BCNBytecoin
- DNTdistrict0x
- POWRPower Ledger
- MAROMaro
- CVTCyberVein
- OXYOxygen
- PERPPerpetual Protocol
- ELAElastos
- KDAKadena
- IRISIRISnet
- MASKMask Network
- FXFunction X
- SUNSUN
- RAMPRAMP
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- GASGas
- FLMFlamingo
- LTOLTO Network
- SUSDsUSD
- PHAPhala Network
- UOSUltra
- LITLitentry
- REQRequest
- HXROHxro
- CHRChromia
- WHALEWHALE
- QUICKQuickSwap
- LOOMLoom Network
- AKROAkropolis
- LONTokenlon
- WTCWaltonchain
- GUSDGemini Dollar
- NXSNexus
- AEAeternity
- BELBella Protocol
- RNDRRender Token
- YFIIDFI.Money
- PONDMarlin
- CTKCertiK
- BEAMBeam
- SHRShareToken
- PIVXPIVX
- NULSNuls
- GRSGroestlcoin
- FSNFusion
- DEGODego Finance
- PAXGPAX Gold
- LAMBLambda
- SFIsaffron.finance
- BIFIBeefy.Finance
- BONDBarnBridge
- BLZBluzelle
- EDREndor Protocol
- MITHMithril
- ARPAARPA Chain
- CTXCCortex
- DRGNDragonchain
- TSHP12Ships
- ALBTAllianceBlock
- TVKTerra Virtua Kolect
- IGNISIgnis
- BOABOSAGORA
- EMC2Einsteinium
- API3API3
- EXRDRadix
- VSPVesper
- MBLMovieBloc
- COSContentos
- HCHyperCash
- DUSKDusk Network
- OMMantra DAO
- WICCWaykiChain
- RBTCRSK Smart Bitcoin
- HARDHard Protocol
- BARFC Barcelona Fan Token
- STAKExDAI Stake
- HEGICHegic
- VITEVITE
- FARMHarvest Finance
- SOLVESOLVE
- BTUBTU Protocol
- FRONTFrontier
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- KP3RKeep3rV1
- CREAMCream Finance
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- VSYSV Systems
- GXCGXChain
- MRPHMorpheus.Network
- CNDCindicator
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- KEYSelfkey
- PERLPerlin
- VIDTVIDT Datalink
- SKYSkycoin
- LQTYLiquity
- RCNRipio Credit Network
- PXLPIXEL
- SUKUSUKU
- IDEXIDEX
- SLPSmall Love Potion
- PAIProject Pai
- SUTERSuterusu
- NXTNxt
- CVPPowerPool
- WINGWing
- PNTpNetwork Token
- METMetronome
- ASTAirSwap
- KANBitKan
- MASSMassnet
- GOGoChain
- TRUTrueFi
- NASNebulas
- GRINGrin
- EURSSTASIS EURO
- QSPQuantstamp
- FORThe Force Protocol
- BFTBnkToTheFuture
- DEXTDEXTools
- ESDEmpty Set Dollar
- MOCMoss Coin
- ZCN0Chain
- DMTDMarket
- TCTTokenClub
- TORNTornado Cash
- VIDVideoCoin
- NEBLNeblio
- FXSFrax Share
- RARIRarible
- GTOGifto
- DEXEDeXe
- APPCAppCoins
- RINGDarwinia Network Native Token
- GVTGenesis Vision
- SBDSteem Dollars
- MPH88mph
- GBYTEObyte
- NCASHNucleus Vision
- SWINGBYSwingby
- CUSDCelo Dollar
- BOSONBoson Protocol
- AUTOAuto
- KRTTerraKRW
- MDTMeasurable Data Token
- NAVNavCoin
- UPPSentinel Protocol
- RDNRaiden Network Token
- DNAMetaverse Dualchain Network Architecture
- COCOSCocos-BCX
- XDNDigitalNote
- XSNStakenet
- DFdForce
- BMIBridge Mutual
- CLOCallisto Network
- CDTBlox
- QASHQASH
- PIPCHAIN
- GAMEGameCredits
- DAPPLiquidApps
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- MTAMeta
- KDAGKing DAG
- MDAMoeda Loyalty Points
- SIXSIX
- HEZHermez Network
- ZAPZAP
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BRDBread
- VALValidity
- BLOCKBlocknet
- FISStafi
- ETPMetaverse ETP
- OSTOST
- TEMCOTEMCO
- USDKUSDK
- EZEasyFi
- MEMEMeme
- WPRWePower
- BAOBao Finance
- PARTParticl
- OAXOAX
- RINGXRINGX Platform
- BDPBig Data Protocol
- FLETAFLETA
- FCTFactom
- UFTUniLend
- DECDecentr
- LYMLympo
- FOAMFOAM
- POAPOA
- PPCPeercoin
- TNCTNC Coin
- MANMatrix AI Network
- BURSTBurst
- SWRVSwerve
- SPCSpaceChain
- PAYTenX
- EVXEverex
- SENSOSENSO
- PMAPumaPay
- TNBTime New Bank
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- SANSantiment Network Token
- MTHMonetha
- NLGGulden
- ADKAidos Kuneen
- DTADATA
- YOYOWYOYOW
- NVTNerveNetwork
- JUVJuventus Fan Token
- DLTAgrello
- CMTCyberMiles
- QLCQLC Chain
- ACMAC Milan Fan Token
- ELAMAElamachain
- TRADEUnitrade
- MYSTMysterium
- TKNMonolith
- PLUPluton
- ROOKKeeperDAO
- PROSProsper
- SWFTCSwftCoin
- HGETHedget
- GENDAOstack
- AMBAmbrosus
- SNGLSSingularDTV
- FNBFNB Protocol
- BACBasis Cash
- FTCFeathercoin
- BWFBeowulf
- FLOFLO
- GLEECGleec
- BTSEBTSE
- APMAPM Coin
- CBCCasino Betting Coin
- SRMDOS Network
- XMYMyriad
- SRNSIRIN LABS Token
- AUCAuctus
- BOLTBolt
- WINGSWings
- RVCRavencoin Classic
- FSWFalconswap
- ASRAS Roma Fan Token
- ESSEssentia
- OGOG Fan Token
- MTNMedicalchain
- BLKBlackCoin
- VIBEVIBE
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- XSTStealth
- TRIOTripio
- PINKPinkcoin
- BLYBlocery
- YOUYOU Chain
- INSTARInsights Network
- CNNContent Neutrality Network
- DGXDigix Gold Token
- CPCCPChain
- HDAOHyperDAO
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- AVTAventus
- CRWCrown
- THCHempCoin
- OMNIOmni
- CNSCentric Cash
- CURECurecoin
- IOCI/O Coin
- MUEMonetaryUnit
- ENGEnigma
- CGTCACHE Gold
- DMGDMM: Governance
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- EXPExpanse
- MEMEMemetic / PepeCoin
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- ADDAdd.xyz
- XTPTap
- GEOGeoCoin
- MGOMobileGo
- HMQHumaniq
- RTERate3
- FUELEtherparty
- EXE8X8 Protocol
- COSMCosmo Coin
- GOLDGolden Goose
- TENDTendies
- PASSBlockpass
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- BRZBrazilian Digital Token
- AAVEUPAAVEUP
- ICEPopsicle Finance
- MISTAlchemist
- SXPDOWNSXPDOWN
- MOBMobileCoin
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- B20B20
- BASBasis Share
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- TUBEBitTube
- NPXSPundi X
- SDTTerra SDT
- GSTGstcoin
- MCHMeconCash
- XRAXriba
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- BBCBigBang Core
- PERXPeerEx
- CAMPCamp
- VDXVodi X
- ODEODEM
- SLSSaluS
- UTNPUniversa
- VBKVeriBlock
- MTCMetacoin
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- NUTNative Utility Token
- URACUranus
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BCHUPBCHUP
- COVERCOVER Protocol
- SWMSwarm
- WABITael
- XDData Transaction Token
- ACXTAC eXchange Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ATMATMChain
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- RDDReddCoin
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- KNCKyber Network
- DIADIA
- SEERSEER
- LUCYLUCY
- UOPUtopia Open Platform
- 1INCHDOWN1INCHDOWN
- STCStarChain
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Gemini Dollar |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GUSD / USD Bitstamp | 1.000 | +0.00 | +0.00 | 0.995 - 1.000 | 7.2k | +0.39 | 0.995 - 1.005 | 45.3k | +0.50 | 0.995 - 1.005 | 140.0k |
Nexus |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NXS / BTC Binance | 0.0000314 | +0.67 | +5.40 | 0.0000283 - 0.0000341 | 795.1k | +19.51 | 0.0000249 - 0.0000359 | 7.9m | +13.14 | 0.0000220 - 0.0000359 | 30.9m |
| NXS / BTC Bittrex | 0.0000314 | +0.61 | +5.69 | 0.0000286 - 0.0000318 | 76.3k | +20.04 | 0.0000247 - 0.0000351 | 723.4k | +13.16 | 0.0000220 - 0.0000351 | 1.8m |
Bella Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BEL / USDT Binance | 3.918 | +1.49 | +9.39 | 3.402 - 4.094 | 3.6m | -8.34 | 3.321 - 4.700 | 23.8m | -21.00 | 2.836 - 5.388 | 105.9m |
| BEL / USDT Perp Binance | 3.933 | +1.85 | +9.96 | 3.396 - 4.097 | 15.2m | -8.14 | 3.218 - 4.706 | 87.0m | -20.91 | 2.828 - 5.400 | 371.3m |
| BEL / BUSD Binance | 3.940 | +1.74 | +9.95 | 3.410 - 4.145 | 261.6k | -7.84 | 3.350 - 4.740 | 1.3m | -20.52 | 2.850 - 5.378 | 4.8m |
| BEL / BTC Binance | 0.0000695 | +1.62 | +9.12 | 0.0000624 - 0.0000730 | 723.5k | -7.01 | 0.0000612 - 0.0000821 | 4.5m | -16.26 | 0.0000593 - 0.0000885 | 20.7m |
| BEL / BNB Binance | 0.006 | +1.03 | +5.54 | 0.005 - 0.006 | 159.3k | -6.34 | 0.005 - 0.008 | 625.3k | -43.71 | 0.005 - 0.011 | 2.6m |
Render Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RNDR / USDT Perp HuobiDM | 0.786 | -0.59 | -1.50 | 0.755 - 0.834 | 5.1m | -21.23 | 0.748 - 1.010 | 32.1m | -55.64 | 0.733 - 1.873 | 78.6m |
DFI.Money |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| YFII / USD Perp HuobiDM | 3,159.000 | +0.90 | +14.70 | 2.678k - 3.475k | 23.3m | +16.73 | 2.367k - 3.475k | 60.7m | +5.51 | 1.928k - 3.475k | 257.3m |
| YFII / USD Perp OKEx | 3,156.800 | +0.86 | +14.64 | 2.679k - 3.475k | 19.9m | +16.74 | 2.367k - 3.475k | 46.4m | +5.30 | 1.906k - 3.475k | 154.2m |
| YFII / USD Perp FTX | 3,163.750 | +0.93 | +14.40 | 2.682k - 3.478k | 4.1k | +17.24 | 2.379k - 3.478k | 8.9k | +5.11 | 1.872k - 3.478k | 34.3k |
| YFII / USDT Binance | 3,159.510 | +1.12 | +14.69 | 2.654k - 3.473k | 40.6k | +17.02 | 2.407k - 3.473k | 72.4k | +5.46 | 2.000k - 3.473k | 193.8k |
| YFII / USDT Poloniex | 3,253.400 | -0.61 | +18.75 | 2.715k - 3.555k | 24.3 | +24.04 | 2.396k - 3.555k | 32.9 | +12.12 | 2.100k - 3.555k | 112.9 |
| Show all | |||||||||||
Marlin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| POND / USDT Binance | 0.162 | -0.37 | +7.07 | 0.145 - 0.175 | 56.2m | -19.40 | 0.143 - 0.201 | 447.3m | -26.13 | 0.116 - 0.239 | 2.2b |
| POND / BUSD Binance | 0.162 | -0.37 | +6.64 | 0.145 - 0.175 | 4.7m | -19.02 | 0.144 - 0.201 | 47.4m | -26.04 | 0.116 - 0.239 | 188.7m |
| POND / BTC Binance | 0.0000029 | -0.35 | +6.69 | 0.0000026 - 0.0000032 | 19.7m | -18.23 | 0.0000026 - 0.0000035 | 109.8m | -21.80 | 0.0000024 - 0.0000039 | 566.9m |
CertiK |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CTK / USD Bitfinex | 2.684 | -0.52 | +1.90 | 2.539 - 2.834 | 3.4k | -6.93 | 2.364 - 3.456 | 41.1k | -20.78 | 2.000 - 3.560 | 192.7k |
| CTK / USDT Binance | 2.676 | -0.16 | +0.82 | 2.520 - 2.838 | 4.6m | -7.17 | 2.364 - 3.441 | 49.1m | -20.58 | 1.826 - 3.559 | 151.9m |
| CTK / USDT Bitfinex | 2.679 | +0.24 | +1.88 | 2.410 - 2.823 | 1.6k | -7.07 | 2.366 - 3.467 | 47.4k | -20.40 | 2.000 - 3.557 | 164.1k |
| CTK / USDT Perp Binance | 2.679 | -0.22 | +0.90 | 2.522 - 2.845 | 12.9m | -7.27 | 2.285 - 3.450 | 125.2m | -20.66 | 1.540 - 3.580 | 422.8m |
| CTK / BUSD Binance | 2.679 | -0.22 | +0.73 | 2.525 - 2.850 | 479.2k | -7.10 | 2.404 - 3.528 | 4.7m | -20.42 | 1.831 - 3.551 | 16.7m |
| Show all | |||||||||||
Beam |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BEAM / USDT Binance | 1.344 | -0.43 | +1.11 | 1.288 - 1.394 | 4.8m | -11.24 | 1.268 - 1.727 | 45.3m | -11.67 | 0.985 - 2.100 | 296.2m |
| BEAM / BTC Binance | 0.0000239 | -0.17 | +1.10 | 0.0000232 - 0.0000250 | 1.4m | -9.85 | 0.0000232 - 0.0000297 | 13.3m | -6.27 | 0.0000199 - 0.0000349 | 96.9m |
ShareToken |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SHR / USDT Bittrex | 0.051 | -11.43 | -1.95 | 0.041 - 0.083 | 456.2k | -18.21 | 0.041 - 0.083 | 1.0m | -27.12 | 0.041 - 0.089 | 3.2m |
| SHR / BTC Bittrex | 0.0000009 | -18.58 | +1.10 | 0.0000009 - 0.0000013 | 162.8k | -17.86 | 0.0000008 - 0.0000013 | 735.8k | -22.69 | 0.0000008 - 0.0000016 | 2.4m |
PIVX |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PIVX / BTC Binance | 0.0000308 | -0.87 | +8.45 | 0.0000280 - 0.0000322 | 630.4k | +0.36 | 0.0000280 - 0.0000364 | 6.3m | -19.08 | 0.0000246 - 0.0000446 | 32.2m |
| PIVX / BTC Bittrex | 0.0000309 | -0.03 | +8.06 | 0.0000282 - 0.0000320 | 33.4k | +0.26 | 0.0000282 - 0.0000360 | 254.9k | -18.84 | 0.0000250 - 0.0000390 | 1.2m |
| PIVX / ETH Binance | 0.0004201 | -2.23 | +6.14 | 0.0003947 - 0.0004493 | 159.2k | -17.42 | 0.0003916 - 0.0006000 | 1.6m | -60.66 | 0.0003916 - 0.0010720 | 7.4m |
Nuls |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| NULS / USDT Binance | 1.167 | +0.20 | +2.18 | 1.102 - 1.196 | 3.5m | -1.87 | 1.012 - 1.567 | 87.1m | -20.36 | 0.784 - 2.000 | 319.9m |
| NULS / BTC Binance | 0.0000207 | +0.05 | +1.08 | 0.0000201 - 0.0000213 | 1.3m | -0.72 | 0.0000189 - 0.0000280 | 29.0m | -15.77 | 0.0000166 - 0.0000360 | 106.7m |
Groestlcoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GRS / BTC Binance | 0.0000263 | +1.12 | -0.30 | 0.0000241 - 0.0000268 | 2.3m | +1.31 | 0.0000240 - 0.0000342 | 21.9m | -17.61 | 0.0000187 - 0.0000342 | 90.5m |
| GRS / BTC Bittrex | 0.0000265 | +2.44 | +1.15 | 0.0000243 - 0.0000265 | 119.4k | +2.84 | 0.0000240 - 0.0000338 | 482.7k | -17.37 | 0.0000190 - 0.0000338 | 1.9m |
Fusion |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| FSN / BTC Bittrex | 0.0000285 | +0.00 | -3.03 | 0.0000270 - 0.0000299 | 26.3k | -28.64 | 0.0000269 - 0.0000435 | 176.8k | +24.18 | 0.0000152 - 0.0000498 | 789.0k |
Dego Finance |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DEGO / USDT Binance | 13.332 | +1.43 | +3.43 | 12.212 - 13.700 | 990.2k | -20.81 | 12.212 - 18.600 | 11.6m | -26.45 | 8.484 - 20.489 | 53.5m |
| DEGO / USDT Poloniex | 15.000 | -5.66 | +15.38 | 11.900 - 15.900 | 213.5 | -11.94 | 11.900 - 19.256 | 874.4 | +0.00 | 11.000 - 1.121k | 2.1k |
| DEGO / BUSD Binance | 13.335 | +1.19 | +3.48 | 12.236 - 13.600 | 103.3k | -20.99 | 12.236 - 18.700 | 1.6m | -26.39 | 8.500 - 20.483 | 7.8m |
| DEGO / BTC Binance | 0.0002361 | +1.20 | +2.88 | 0.0002206 - 0.0002429 | 116.0k | -19.91 | 0.0002206 - 0.0003267 | 1.2m | -22.23 | 0.0001710 - 0.0003400 | 7.9m |
PAX Gold |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PAXG / USD Kraken | 1,870.210 | +0.18 | -1.38 | 1.857k - 1.901k | 161.3 | +3.96 | 1.771k - 1.909k | 2.3k | +6.21 | 1.703k - 1.909k | 6.7k |
| PAXG / USD Perp FTX | 1,862.600 | +0.15 | +0.76 | 1.848k - 1.867k | 202.1 | +3.08 | 1.779k - 1.867k | 1.3k | +5.96 | 1.734k - 1.867k | 3.8k |
| PAXG / USD Jun25 FTX | 1,899.300 | -0.02 | +0.44 | 1.887k - 1.907k | 17.2 | +2.36 | 1.839k - 1.922k | 759.1 | +4.25 | 1.796k - 1.922k | 2.4k |
| PAXG / USDT Binance | 1,859.490 | +0.02 | -1.54 | 1.853k - 1.900k | 3.8k | +3.22 | 1.779k - 1.902k | 28.4k | +5.88 | 1.739k - 1.902k | 120.7k |
| PAXG / EUR Kraken | 1,537.660 | -0.19 | -1.92 | 1.520k - 1.600k | 171.0 | +3.07 | 1.481k - 1.633k | 1.3k | +4.42 | 1.440k - 1.783k | 5.3k |
| Show all | |||||||||||