- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- LUNALUNA
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- AXSAxie Infinity
- XTZTezos
- BSVBitcoin SV
- ALGOAlgorand
- KLAYKlaytn
- AMPAmp
- SHIBSHIBA INU
- COMPCompound
- IOTAIota
- AVAXAvalanche
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- DCRDecred
- HTHuobi Token
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- ZECZCash
- CELCelsius
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- KCSKuCoin Token
- CELOCelo
- ONEHarmony
- QTUMQtum
- SCSiacoin
- PERPPerpetual Protocol
- DGBDigiByte
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ZENHorizen
- RVNRavencoin
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- RSRReserve Rights
- MINAMina
- SANDThe Sandbox
- USDNNeutrino USD
- RENRen
- 1INCH1inch
- LSKLisk
- KAVAKava
- IOSTIOST
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- LPTLivepeer
- OCEANOcean Protocol
- WRXWazirX
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- WOOWootrade
- STORJStorj
- PAXGPAX Gold
- FETFetch.ai
- XVSVenus
- MAIDMaidSafeCoin
- GNOGnosis
- CKBNervos Network
- REPAugur
- SNTStatus
- WAXPWAX
- ALICEMyNeighborAlice
- RLCiExec RLC
- STRATStratis
- BTMXBitMax Token
- OGNOrigin Protocol
- ALPHAAlpha Finance Lab
- SXPSwipe
- GUSDGemini Dollar
- DENTDent
- VTHOVeThor Token
- ARDRArdor
- TOMOTomoChain
- UBTUnibright
- BANDBand Protocol
- INJInjective Protocol
- ONGOntology Gas
- EWTEnergy Web Token
- SRMSerum
- NMRNumeraire
- IOTXIoTeX
- PROMPrometeus
- OXTOrchid
- REEFReef
- UQCUquid Coin
- AGIXSingularityNET
- STEEMSteem
- NKNNKN
- CFXConflux Network
- MVLMVL
- CVCCivic
- ORBSOrbs
- YFIIDFI.Money
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- BALBalancer
- UOSUltra
- ANTAragon
- STRKStrike
- ARKArk
- ABBCABBC Coin
- NUNuCypher
- DODODODO
- METAMetadium
- ZKSZKSwap
- AMPLAmpleforth
- MCOMCO
- PHAPhala Network
- ELFaelf
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- ORNOrion Protocol
- RNDRRender Token
- TKOToko Token
- LINALinear
- KEEPKeep Network
- KAIKardiaChain
- ALBTAllianceBlock
- AUDIOAudius
- CHRChromia
- BTSBitShares
- BADGERBadger DAO
- IQEveripedia
- MTLMetal
- CREAMCream Finance
- PPTPopulous
- ERNEthernity Chain
- ALPACAAlpaca Finance
- WANWanchain
- POWRPower Ledger
- JSTJUST
- ROSEOasis Network
- FORTHAmpleforth Governance Token
- TWTTrust Wallet Token
- KLVKlever
- BORABORA
- QKCQuarkChain
- TVKTerra Virtua Kolect
- UTKUtrust
- HXROHxro
- AVATravala.com
- GTCGitcoin
- TRACOriginTrail
- SFPSafePal
- EURSSTASIS EURO
- VLXVelas
- FARMHarvest Finance
- KMDKomodo
- PNKKleros
- EXRDRadix
- XDBDigitalBits
- COTICoti
- MASKMask Network
- RLYRally
- LONTokenlon
- BTMBytom
- DEGODego Finance
- MFTMainframe
- ROOKKeeperDAO
- SYSSyscoin
- MONAMonaCoin
- LITLitentry
- SCRTSecret
- DNTdistrict0x
- RGTRari Governance Token
- POLSPolkastarter
- LTOLTO Network
- MOFMolecular Future
- IRISIRISnet
- LOOMLoom Network
- GASGas
- ACHAlchemy Pay
- BONDBarnBridge
- UPPSentinel Protocol
- AKROAkropolis
- RBTCRSK Smart Bitcoin
- OXYOxygen
- TRBTellor
- SWAPTrustSwap
- RAMPRAMP
- GNYGNY
- SUPERSuperFarm
- BZRXbZx Protocol
- FLMFlamingo
- XORSora
- BIFIBeefy.Finance
- NFTXNFTX
- EPSEllipsis
- ATAAutomata Network
- CTKCertiK
- MASSMassnet
- FXFunction X
- CSPRCasper
- SFIsaffron.finance
- HNSHandshake
- HEGICHegic
- FIROFiro
- AIONAion
- BARFC Barcelona Fan Token
- WHALEWHALE
- TROYTROY
- FIOFIO Protocol
- GRSGroestlcoin
- REQRequest
- HARDHard Protocol
- MRPHMorpheus.Network
- XHVHaven Protocol
- ADXAdEx
- SBDSteem Dollars
- DVIDvision Network
- API3API3
- REVVREVV
- BELBella Protocol
- LQTYLiquity
- BOTBounce Token
- AUCTIONBounce Token
- PRQPARSIQ
- ELAElastos
- QUICKQuickSwap
- RFOXRedFOX Labs
- CUSDCelo Dollar
- RARIRarible
- BLZBluzelle
- PYRVulcan Forged
- PONDMarlin
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- ARPAARPA Chain
- AERGOAergo
- BTUBTU Protocol
- KDAKadena
- COSContentos
- DOCKDock
- VSYSV Systems
- AUTOAuto
- OMMantra DAO
- WTCWaltonchain
- NULSNuls
- MITHMithril
- STAKExDAI Stake
- ELONDogelon Mars
- METMetronome
- DUSKDusk Network
- SHRShareToken
- UNFIUnifi Protocol DAO
- DEXEDeXe
- AEAeternity
- MOCMoss Coin
- KRTTerraKRW
- IDEverest
- ESDEmpty Set Dollar
- DEPDEAPCOIN
- PIVXPIVX
- CVPPowerPool
- NXSNexus
- BOSONBoson Protocol
- DRGNDragonchain
- VSPVesper
- RAIRai Reflex Index
- GXCGXChain
- HCHyperCash
- FRONTFrontier
- KEYSelfkey
- TORNTornado Cash
- WINGWing
- BMIBridge Mutual
- VTCVertcoin
- BOABOSAGORA
- PERLPerlin
- SPIShopping
- MAROMaro
- FSNFusion
- COCOSCocos-BCX
- WICCWaykiChain
- VIDVideoCoin
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- DEXTDEXTools
- USDKUSDK
- BAOBao Finance
- PAIProject Pai
- VITEVITE
- CTXCCortex
- IDEXIDEX
- EDGEdgeware
- GETGET Protocol
- SIGNASignum
- PNTpNetwork Token
- CQTCovalent
- GTOGifto
- TNCTNC Coin
- NRVNerve Finance
- BTSEBTSE
- QSPQuantstamp
- QASHQASH
- GRINGrin
- RDNRaiden Network Token
- CNDCindicator
- TRUTrueFi
- SKYSkycoin
- KANBitKan
- GOGoChain
- VEEBLOCKv
- PPCPeercoin
- NASNebulas
- ADKAidos Kuneen
- ASTAirSwap
- RINGDarwinia Network Native Token
- SOLVESOLVE
- CLTCoinLoan
- FORThe Force Protocol
- SUKUSUKU
- TCTTokenClub
- GBYTEObyte
- UFTUniLend
- VIDTVIDT Datalink
- LAMBLambda
- GAMEGameCredits
- NEBLNeblio
- CLOCallisto Network
- ZCN0Chain
- MPH88mph
- HEZHermez Network
- IGNISIgnis
- BAXBABB
- DAPPLiquidApps
- ARDXArdCoin
- DFdForce
- MDTMeasurable Data Token
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- KDAGKing DAG
- CDTBlox
- SIXSIX
- XEPElectra Protocol
- XSNStakenet
- JUVJuventus Fan Token
- GVTGenesis Vision
- SLICETranche Finance
- SANSantiment Network Token
- SWINGBYSwingby
- TEMCOTEMCO
- QRLQuantum Resistant Ledger
- TNBTime New Bank
- APPCAppCoins
- PAYTenX
- LBCLBRY Credits
- AEONAeon
- DHTdHedge DAO
- MTAMeta
- PARTParticl
- NCASHNucleus Vision
- NXTNxt
- FLETAFLETA
- BFTBnkToTheFuture
- FCTFactom
- VALValidity
- MDAMoeda Loyalty Points
- ASRAS Roma Fan Token
- MEMEMeme
- FOAMFOAM
- DNAMetaverse Dualchain Network Architecture
- BWFBeowulf
- APMAPM Coin
- OAXOAX
- LYMLympo
- VIAViacoin
- SYLOSylo
- FISStafi
- BRDBread
- UBQUbiq
- SWRVSwerve
- ETPMetaverse ETP
- NLGGulden
- SPCSpaceChain
- SUTERSuterusu
- ZAPZAP
- CBCCasino Betting Coin
- CMTCyberMiles
- RCNRipio Credit Network
- XDNDigitalNote
- EVXEverex
- POAPOA
- MTHMonetha
- PPAYPlasma Finance
- DLTAgrello
- NVTNerveNetwork
- DECDecentr
- HGETHedget
- AMBAmbrosus
- BLOCKBlocknet
- TKNMonolith
- DTADATA
- JOBJobchain
- CVTCyberVein
- QLCQLC Chain
- XMYMyriad
- VIBViberate
- SWFTCSwftCoin
- BLYBlocery
- MYSTMysterium
- SENSOSENSO
- INSTARInsights Network
- EZEasyFi
- HDAOHyperDAO
- YOYOWYOYOW
- ELAMAElamachain
- EMC2Einsteinium
- BRGBridge Oracle
- PIPCHAIN
- GEEQGeeq
- OGOG Fan Token
- SRMDOS Network
- SRNSIRIN LABS Token
- PMAPumaPay
- SNGLSSingularDTV
- RINGXRINGX Platform
- MANMatrix AI Network
- GLEECGleec
- VLDVetri
- DEXADEXA COIN
- WPRWePower
- FUNDUnification
- WINGSWings
- BOLTBolt
- PROSProsper
- FTCFeathercoin
- BDPBig Data Protocol
- CGTCACHE Gold
- PLUPluton
- XSTStealth
- FCLFractal
- BACBasis Cash
- TRADEUnitrade
- AUCAuctus
- POTPotCoin
- GENDAOstack
- PRTPortion
- TRIOTripio
- EDREndor Protocol
- MTNMedicalchain
- DGXDigix Gold Token
- VIBEVIBE
- BLKBlackCoin
- RVCRavencoin Classic
- AIDAidCoin
- BOXContentBox
- YOUYOU Chain
- YEEDYGGDRASH
- EOSDTEOSDT
- ESSEssentia
- SKMSkrumble Network
- FSWFalconswap
- OKOKCash
- MEMEMemetic / PepeCoin
- OSTOST
- KTONDarwinia Commitment Token
- INXTInternxt
- AVTAventus
- DRCDigital Reserve Currency
- DMGDMM: Governance
- THCHempCoin
- PINKPinkcoin
- XCHFCryptoFranc
- CNNContent Neutrality Network
- MGOMobileGo
- CRWCrown
- PXLPIXEL
- OMNIOmni
- CPCCPChain
- CURECurecoin
- IOCI/O Coin
- SIGxSigma
- VRCVeriCoin
- TUBEBitTube
- PLAPlair
- COMBOFurucombo
- GOLDGolden Goose
- XTPTap
- ENGEnigma
- GOTParkinGo
- ADDAdd.xyz
- MUEMonetaryUnit
- PTOYPatientory
- URQAUREEQA
- EXCLExclusiveCoin
- HMQHumaniq
- BWXBlue Whale EXchange
- GEOGeoCoin
- RTERate3
- DMTDMarket
- EXPExpanse
- GPYXGoldenPyrex
- MERMercury
- FUELEtherparty
- EXE8X8 Protocol
- TENDTendies
- PASSBlockpass
- SIBSIBCoin
- COSMCosmo Coin
- USDSStableUSD
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- TRIXTriumphX
- ROOMOptionRoom
- IMPEther Kingdoms Token
- XCHChia Network
- ICEPopsicle Finance
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- BTCUPBTCUP
- CUSDTCompound USDT
- O3O3Swap
- SSXSOMESING
- MCBMCDEX
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- KISHUKishu Inu
- POLCPolkacity
- XRPDOWNXRPDOWN
- BRZBrazilian Digital Token
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- NPXSPundi X
- JASMYJasmy
- SXPDOWNSXPDOWN
- MOBMobileCoin
- PEARLPearl
- ROCRoxe Cash
- FOLFolder Protocol
- POLProof Of Liquidity
- HDACHdac
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- PBTC35ApBTC35A
- WAXEWAXE
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- TAITAI
- TBTCtBTC
- NDAUNdau
- B20B20
- YFXYour Future Exchange
- BNABananatok
- MCHMeconCash
- CBANKCryptoBank
- ADABEAR3X Short Cardano Token
- BASBasis Share
- RSVReserve
- MOGXMogu
- CORNCORN
- LTCBULL3x Long Litecoin Token
- RNBRentible
- XAUTTether Gold
- TFCTheFutbolCoin
- LTCBEAR3x Short Litecoin Token
- TSHP12Ships
- INVInverse Finance
- CHEXChintai
- GNCGalaxy Network
- TYCTycoon
- QTFQuantfury Token
- UBTCUnited Bitcoin
- GSTGstcoin
- VBKVeriBlock
- AGRSAgoras Tokens
- NECNectar
- LMCHLatamcash
- CRFICrossFi
- SGSocialGood
- ODEODEM
- IQQIQONIQ FanEcoSystem
- ICAIcarus Finance
- XRAXriba
- FMEFME
- MYIDMy Identity Coin
- PERXPeerEx
- PARParallel
- NGCNAGA
- SPHRSphere
- MMAONMMAON
- UCTUbique Chain Of Things
- NUTNative Utility Token
- CAMPCamp
- BBCBigBang Core
- VDXVodi X
- ECOCECOChain
- UTNPUniversa
- URACUranus
- ORSORS Group
- SLSSaluS
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- FILUPFILUP
- AAVEAave
- YFVYFValue
- SPINSPIN Protocol
- SLPSmall Love Potion
- HYDROHydro
- STRAXStrax
- ABYSSAbyss Token
- XDData Transaction Token
- MLNMelon
- SWMSwarm
- ARIA20Arianee
- BURSTBurst
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- BCHDOWNBCHDOWN
- 1INCHUP1INCHUP
- SNMSONM
- WABITael
- STPTSTPT
- PLTPlutusDeFi
- 1INCHDOWN1INCHDOWN
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- DIADIA
- XZCZcoin
- STCStarChain
- COVERCOVER Protocol
- RADSRadium
- DATAStreamr DATAcoin
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- FLOFLO
- RRTRecovery Right Tokens
- RRBRenrenBit
- PHXRed Pulse Phoenix
- MDOGEMegaDogecoin
- GHSTAavegotchi
- MFAMFA Coin
- UNIDOWNUNIDOWN
- KNCKyber Network
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- FUNFunFair
- BTCDOMBinance BTCDOM Index
- VALUEValue Liquidity
- EURTTether EUR
- LUCYLUCY
- CUTCarbon Utility Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- CLVClover Finance
- BQXVoyager
- ZBTZB Token
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- RDDReddCoin
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SUNSUN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- CBTCommerceBlock
- SEERSEER
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Syscoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SYS / BUSD Binance | 0.146 | -0.87 | +5.61 | 0.137 - 0.149 | 1.2m | +3.23 | 0.130 - 0.154 | 16.2m | +10.94 | 0.100 - 0.154 | 122.1m |
| SYS / BTC Binance | 0.0000037 | -0.80 | +1.09 | 0.0000036 - 0.0000037 | 2.9m | +2.49 | 0.0000034 - 0.0000038 | 26.9m | -1.07 | 0.0000033 - 0.0000045 | 142.4m |
| SYS / BTC Bittrex | 0.0000037 | -0.80 | +2.49 | 0.0000036 - 0.0000040 | 127.5k | +3.93 | 0.0000034 - 0.0000040 | 584.2k | -0.27 | 0.0000033 - 0.0000044 | 2.6m |
MonaCoin |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MONA / USDT Bittrex | 1.398 | +3.79 | +3.79 | 1.347 - 1.398 | 5.8 | +5.91 | 1.318 - 1.686 | 6.0k | -1.48 | 1.023 - 1.686 | 24.1k |
| MONA / BTC Bittrex | 0.0000340 | -0.06 | -3.95 | 0.0000340 - 0.0000356 | 29.0k | +1.22 | 0.0000324 - 0.0000357 | 90.9k | -15.58 | 0.0000324 - 0.0000414 | 317.1k |
Litentry |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LIT / USDT Binance | 3.836 | -0.06 | +2.09 | 3.604 - 3.940 | 3.1m | +2.91 | 3.274 - 4.116 | 27.1m | +60.29 | 2.203 - 4.220 | 132.6m |
| LIT / USDT Perp Binance | 3.839 | -0.10 | +2.13 | 3.604 - 3.939 | 13.1m | +3.03 | 3.260 - 4.118 | 115.6m | +60.96 | 2.190 - 4.222 | 608.7m |
| LIT / BUSD Binance | 3.834 | -0.14 | +2.09 | 3.605 - 3.934 | 1.1m | +2.58 | 3.270 - 4.120 | 9.8m | +60.78 | 2.212 - 4.221 | 37.3m |
| LIT / BTC Binance | 0.0000965 | -0.37 | -2.66 | 0.0000954 - 0.0001029 | 227.2k | +2.19 | 0.0000820 - 0.0001049 | 1.4m | +42.49 | 0.0000662 - 0.0001150 | 10.8m |
Secret |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SCRT / BTC Binance | 0.0000316 | -0.50 | +11.15 | 0.0000278 - 0.0000329 | 4.6m | +18.04 | 0.0000248 - 0.0000329 | 6.2m | +3.57 | 0.0000248 - 0.0000345 | 14.7m |
| SCRT / ETH Binance | 0.0004690 | +0.21 | +7.08 | 0.0004240 - 0.0004850 | 1.0m | +1.74 | 0.0004030 - 0.0004850 | 3.6m | +1.74 | 0.0004030 - 0.0005260 | 13.1m |
district0x |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DNT / USDT Binance | 0.144 | +0.16 | +4.96 | 0.136 - 0.148 | 27.2m | +4.98 | 0.135 - 0.172 | 193.2m | +7.73 | 0.098 - 0.193 | 745.7m |
| DNT / USDC Coinbase | 0.143 | -0.33 | +3.94 | 0.135 - 0.144 | 7.3m | +3.00 | 0.135 - 0.167 | 100.1m | +6.45 | 0.098 - 0.180 | 409.9m |
| DNT / BUSD Binance | 0.144 | -0.48 | +4.75 | 0.136 - 0.148 | 1.0m | +4.78 | 0.135 - 0.172 | 32.4m | +7.43 | 0.098 - 0.200 | 209.7m |
| DNT / BTC Binance | 0.0000036 | -0.27 | +0.28 | 0.0000036 - 0.0000037 | 4.1m | +4.60 | 0.0000034 - 0.0000042 | 62.3m | -4.46 | 0.0000033 - 0.0000062 | 315.8m |
| DNT / BTC Bittrex | 0.0000037 | +1.38 | +2.51 | 0.0000036 - 0.0000037 | 28.4k | +5.14 | 0.0000034 - 0.0000041 | 608.1k | -4.17 | 0.0000033 - 0.0000060 | 2.2m |
Rari Governance Token |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| RGT / USDT Bittrex | 10.496 | +0.00 | +69.84 | 6.180 - 10.496 | 8.2 | +162.40 | 4.000 - 104.001 | 1.1k | +4.95 | 2.352 - 104.001 | 4.6k |
| RGT / BTC Bittrex | 0.0001114 | +0.00 | -35.85 | 0.0001114 - 0.0017983 | 13.3 | -20.41 | 0.0000314 - 0.0100000 | 382.5 | +41.65 | 0.0000314 - 0.0100000 | 11.3k |
| RGT / ETH Bittrex | 0.0024406 | +0.00 | +0.00 | 0.0024406 - 0.0024960 | 73.1 | +10.55 | 0.0022077 - 0.4397245 | 1.1k | -99.95 | 0.0020161 - 5.0000000 | 11.3k |
Polkastarter |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| POLS / USDT Binance | 1.188 | -0.08 | +5.13 | 1.108 - 1.211 | 1.3m | +16.93 | 0.993 - 1.260 | 15.2m | -12.78 | 0.800 - 1.455 | 47.8m |
| POLS / USDT Poloniex | 1.180 | +0.87 | +4.49 | 1.100 - 1.237 | 4.6k | +16.62 | 0.996 - 1.240 | 32.0k | -11.55 | 0.800 - 1.450 | 86.6k |
| POLS / BUSD Binance | 1.190 | +0.00 | +5.50 | 1.116 - 1.239 | 331.7k | +17.71 | 0.994 - 1.257 | 4.4m | -12.37 | 0.800 - 1.453 | 11.9m |
| POLS / BTC Binance | 0.0000298 | -1.00 | +0.24 | 0.0000293 - 0.0000318 | 487.5k | +15.85 | 0.0000251 - 0.0000320 | 3.2m | -22.71 | 0.0000251 - 0.0000420 | 11.6m |
| POLS / BNB Binance | 0.004 | -0.39 | +0.80 | 0.003 - 0.004 | 42.6k | +10.04 | 0.003 - 0.004 | 696.2k | -19.92 | 0.003 - 0.004 | 5.8m |
LTO Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTO / USDT Binance | 0.310 | +23.23 | +30.47 | 0.229 - 0.310 | 68.6m | +51.72 | 0.187 - 0.315 | 612.0m | +82.66 | 0.134 - 0.315 | 989.3m |
| LTO / BUSD Binance | 0.311 | +23.61 | +31.22 | 0.229 - 0.313 | 8.9m | +52.45 | 0.187 - 0.316 | 104.5m | +79.56 | 0.153 - 0.316 | 159.6m |
| LTO / BTC Binance | 0.0000078 | +22.33 | +24.48 | 0.0000061 - 0.0000078 | 10.5m | +50.19 | 0.0000047 - 0.0000078 | 146.9m | +61.41 | 0.0000043 - 0.0000078 | 331.8m |
Molecular Future |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| MOF / USDT Bittrex | 0.975 | +0.26 | +10.74 | 0.881 - 0.979 | 162.5k | +35.33 | 0.721 - 0.979 | 646.3k | +34.86 | 0.666 - 0.979 | 2.9m |
| MOF / BTC Bittrex | 0.0000247 | +0.24 | +6.96 | 0.0000220 - 0.0000259 | 53.3k | +33.60 | 0.0000176 - 0.0000259 | 415.9k | +20.28 | 0.0000176 - 0.0000259 | 1.5m |
IRISnet |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IRIS / USDT Binance | 0.079 | -0.08 | +3.65 | 0.075 - 0.080 | 15.8m | +8.67 | 0.069 - 0.082 | 132.2m | -4.72 | 0.053 - 0.088 | 526.6m |
| IRIS / USDT Bittrex | 0.080 | +0.00 | +17.97 | 0.067 - 0.084 | 4.1k | +15.41 | 0.061 - 0.089 | 56.3k | +1.82 | 0.047 - 0.094 | 238.4k |
| IRIS / BTC Binance | 0.0000020 | -0.50 | -1.49 | 0.0000020 - 0.0000021 | 3.3m | +8.20 | 0.0000017 - 0.0000021 | 44.8m | -15.38 | 0.0000017 - 0.0000026 | 242.0m |
| IRIS / BTC Bittrex | 0.0000020 | +0.00 | -1.00 | 0.0000020 - 0.0000021 | 332.0k | +10.56 | 0.0000016 - 0.0000021 | 506.9k | -13.10 | 0.0000016 - 0.0000025 | 2.2m |
Loom Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LOOM / USDC Coinbase | 0.089 | +0.17 | +1.73 | 0.086 - 0.091 | 2.0m | +39.29 | 0.061 - 0.107 | 67.8m | +33.15 | 0.048 - 0.107 | 166.9m |
| LOOM / KRW Bithumb | 95.420 | -1.12 | +2.05 | 91.580 - 96.560 | 3.7m | +29.45 | 70.670 - 163.000 | 218.1m | +22.30 | 56.100 - 163.000 | 345.0m |
| LOOM / BTC Binance | 0.0000021 | -0.95 | -0.48 | 0.0000021 - 0.0000021 | 3.5m | +28.40 | 0.0000015 - 0.0000027 | 208.6m | +9.47 | 0.0000015 - 0.0000027 | 520.5m |
| LOOM / BTC Bittrex | 0.0000021 | +0.00 | -0.48 | 0.0000021 - 0.0000021 | 115.7k | +29.19 | 0.0000015 - 0.0000028 | 3.0m | +10.64 | 0.0000015 - 0.0000028 | 7.8m |
| LOOM / BTC Poloniex | 0.0000021 | +0.96 | -0.47 | 0.0000021 - 0.0000021 | 1.2k | +31.06 | 0.0000015 - 0.0000028 | 1.2m | +12.23 | 0.0000015 - 0.0000028 | 2.7m |
| Show all | |||||||||||
Gas |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GAS / BTC Binance | 0.0002060 | +0.00 | +0.19 | 0.0002044 - 0.0002211 | 297.7k | +0.64 | 0.0001952 - 0.0002411 | 3.7m | +12.75 | 0.0001610 - 0.0002825 | 14.9m |
| GAS / BTC Poloniex | 0.0002071 | +0.00 | +0.67 | 0.0002057 - 0.0002189 | 293.3 | +0.82 | 0.0001963 - 0.0002393 | 4.4k | +13.69 | 0.0001609 - 0.0002750 | 25.4k |
Alchemy Pay |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| ACH / USD Coinbase | 0.028 | -7.96 | +42.18 | 0.019 - 0.033 | 3.8b | +33.24 | 0.014 - 0.033 | 4.6b | +33.24 | 0.014 - 0.033 | 4.6b |
BarnBridge |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| BOND / USD Coinbase | 21.190 | -0.14 | +2.07 | 20.500 - 21.700 | 67.8k | -3.02 | 19.130 - 27.000 | 725.3k | -43.82 | 19.000 - 39.950 | 2.4m |
| BOND / USDT Binance | 21.240 | +0.00 | +2.21 | 20.520 - 21.720 | 62.9k | -2.84 | 20.060 - 24.980 | 772.1k | -41.50 | 19.080 - 42.000 | 2.7m |
| BOND / USDT Poloniex | 31.571 | +0.00 | +0.00 | 31.571 - 31.571 | 0.2 | -4.33 | 21.423 - 33.000 | 37.9 | -7.27 | 20.000 - 42.999 | 86.9 |
| BOND / BUSD Binance | 21.200 | -0.19 | +2.02 | 20.520 - 21.670 | 7.9k | -3.59 | 20.050 - 24.970 | 107.9k | -41.50 | 19.120 - 42.000 | 352.8k |
| BOND / BTC Binance | 0.0005310 | -1.12 | -2.93 | 0.0005310 - 0.0005590 | 26.4k | -4.32 | 0.0004990 - 0.0006040 | 253.1k | -49.91 | 0.0004990 - 0.0013330 | 731.1k |
| Show all | |||||||||||
Sentinel Protocol |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UPP / BTC Bittrex | 0.0000046 | +1.56 | +35.21 | 0.0000034 - 0.0000046 | 2.9k | +39.33 | 0.0000033 - 0.0000046 | 8.2k | +34.02 | 0.0000033 - 0.0000071 | 390.2k |