- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- EOSEOS
- ETCEthereum Classic
- SHIBSHIBA INU
- SOLSolana
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- XMRMonero
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- HTHuobi Token
- IOTAIota
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- KLAYKlaytn
- MATICPolygon
- MKRMaker
- DAIMulti-collateral DAI
- AVAXAvalanche
- BTTBitTorrent
- ALGOAlgorand
- CROCrypto.com Coin
- RUNETHORChain
- COMPCompound
- DASHDash
- REVRevain
- KSMKusama
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- YFIyearn.finance
- DCRDecred
- QTUMQtum
- CHZChiliz
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- BTGBitcoin Gold
- SNXSynthetix Network Token
- ONTOntology
- OKBOKB
- BATBasic Attention Token
- FTMFantom
- ENJEnjin Coin
- SUSHISushiSwap
- TFUELTheta Fuel
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- BNTBancor
- HNTHelium
- RVNRavencoin
- BCDBitcoin Diamond
- XVSVenus
- NANONano
- LSKLisk
- ONEHarmony
- CELOCelo
- ELONDogelon Mars
- TUSDTrueUSD
- ANKRAnkr
- XVGVerge
- KCSKuCoin Token
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- LRCLoopring
- RLCiExec RLC
- DENTDent
- RENBTCrenBTC
- SNTStatus
- CFXConflux Network
- WRXWazirX
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- WOOWootrade
- BALBalancer
- IOTXIoTeX
- SRMSerum
- REPAugur
- STRATStratis
- GLMGolem
- GNTGolem
- SXPSwipe
- KAVAKava
- EWTEnergy Web Token
- INJInjective Protocol
- OGNOrigin Protocol
- FETFetch.ai
- GNOGnosis
- STEEMSteem
- USDNNeutrino USD
- WAXPWAX
- KMDKomodo
- ANTAragon
- WANWanchain
- CTSICartesi
- ARDRArdor
- DODODODO
- ZKSZKSwap
- NKNNKN
- BTSBitShares
- CVCCivic
- VLXVelas
- MAIDMaidSafeCoin
- ABBCABBC Coin
- BANDBand Protocol
- SANDThe Sandbox
- XHVHaven Protocol
- MCOMCO
- AGISingularityNET
- UTKUtrust
- NMRNumeraire
- MEDMediBloc
- ORBSOrbs
- NUNuCypher
- BTMBytom
- JSTJUST
- SWAPTrustSwap
- SYSSyscoin
- CELRCeler Network
- BADGERBadger DAO
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- ONGOntology Gas
- POLYPolymath
- PPTPopulous
- FIROFiro
- ELFaelf
- COTICoti
- AMPLAmpleforth
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- KLVKlever
- LINALinear
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- TWTTrust Wallet Token
- SFPSafePal
- KAIKardiaChain
- AIONAion
- OXTOrchid
- ALICEMyNeighborAlice
- SCRTSecret
- XORSora
- FORTHAmpleforth Governance Token
- TRACOriginTrail
- METAMetadium
- ROSEOasis Network
- HNSHandshake
- SNMSONM
- TOMOTomoChain
- SUPERSuperFarm
- BORABORA
- TROYTROY
- PNKKleros
- MONAMonaCoin
- QKCQuarkChain
- IQEveripedia
- POLSPolkastarter
- PRQPARSIQ
- TRBTellor
- POWRPower Ledger
- BCNBytecoin
- DNTdistrict0x
- CVTCyberVein
- MAROMaro
- OXYOxygen
- IRISIRISnet
- PERPPerpetual Protocol
- MASKMask Network
- ELAElastos
- SUNSUN
- KDAKadena
- RAMPRAMP
- FXFunction X
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- FLMFlamingo
- GASGas
- PHAPhala Network
- LTOLTO Network
- SUSDsUSD
- QUICKQuickSwap
- LITLitentry
- UOSUltra
- REQRequest
- CHRChromia
- WHALEWHALE
- AKROAkropolis
- LOOMLoom Network
- HXROHxro
- WTCWaltonchain
- LONTokenlon
- AEAeternity
- GUSDGemini Dollar
- YFIIDFI.Money
- NXSNexus
- BELBella Protocol
- RNDRRender Token
- PONDMarlin
- CTKCertiK
- BEAMBeam
- SHRShareToken
- NULSNuls
- PIVXPIVX
- GRSGroestlcoin
- DEGODego Finance
- PAXGPAX Gold
- LAMBLambda
- FSNFusion
- SFIsaffron.finance
- BIFIBeefy.Finance
- BLZBluzelle
- BONDBarnBridge
- ARPAARPA Chain
- MITHMithril
- DRGNDragonchain
- ALBTAllianceBlock
- TSHP12Ships
- EDREndor Protocol
- IGNISIgnis
- CTXCCortex
- BOABOSAGORA
- API3API3
- TVKTerra Virtua Kolect
- HCHyperCash
- VSPVesper
- EMC2Einsteinium
- MBLMovieBloc
- COSContentos
- EXRDRadix
- DUSKDusk Network
- STAKExDAI Stake
- WICCWaykiChain
- OMMantra DAO
- VTCVertcoin
- HARDHard Protocol
- RBTCRSK Smart Bitcoin
- BARFC Barcelona Fan Token
- VITEVITE
- HEGICHegic
- FARMHarvest Finance
- SOLVESOLVE
- BTUBTU Protocol
- FRONTFrontier
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- CREAMCream Finance
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- GXCGXChain
- VSYSV Systems
- FIOFIO Protocol
- AERGOAergo
- DOCKDock
- CNDCindicator
- KEYSelfkey
- SKYSkycoin
- PERLPerlin
- VIDTVIDT Datalink
- SLPSmall Love Potion
- PXLPIXEL
- RCNRipio Credit Network
- IDEXIDEX
- LQTYLiquity
- SUKUSUKU
- SUTERSuterusu
- NXTNxt
- CVPPowerPool
- WINGWing
- PAIProject Pai
- PNTpNetwork Token
- METMetronome
- GOGoChain
- ASTAirSwap
- KANBitKan
- MASSMassnet
- TRUTrueFi
- NASNebulas
- QSPQuantstamp
- GRINGrin
- BFTBnkToTheFuture
- EURSSTASIS EURO
- FORThe Force Protocol
- DEXTDEXTools
- TORNTornado Cash
- ZCN0Chain
- MOCMoss Coin
- DMTDMarket
- ESDEmpty Set Dollar
- VIDVideoCoin
- TCTTokenClub
- NEBLNeblio
- FXSFrax Share
- DEXEDeXe
- RARIRarible
- GTOGifto
- RINGDarwinia Network Native Token
- APPCAppCoins
- SBDSteem Dollars
- GVTGenesis Vision
- GBYTEObyte
- MPH88mph
- CUSDCelo Dollar
- SWINGBYSwingby
- AUTOAuto
- BOSONBoson Protocol
- MDTMeasurable Data Token
- KRTTerraKRW
- NCASHNucleus Vision
- NAVNavCoin
- UPPSentinel Protocol
- COCOSCocos-BCX
- RDNRaiden Network Token
- DNAMetaverse Dualchain Network Architecture
- BMIBridge Mutual
- XSNStakenet
- DFdForce
- CLOCallisto Network
- CDTBlox
- QASHQASH
- DAPPLiquidApps
- XDNDigitalNote
- GAMEGameCredits
- PIPCHAIN
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- SIXSIX
- MTAMeta
- MDAMoeda Loyalty Points
- KDAGKing DAG
- HEZHermez Network
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ZAPZAP
- FISStafi
- BRDBread
- BLOCKBlocknet
- ETPMetaverse ETP
- VALValidity
- OSTOST
- MEMEMeme
- WPRWePower
- TEMCOTEMCO
- USDKUSDK
- BAOBao Finance
- EZEasyFi
- OAXOAX
- RINGXRINGX Platform
- FCTFactom
- FLETAFLETA
- DECDecentr
- PARTParticl
- UFTUniLend
- BDPBig Data Protocol
- LYMLympo
- FOAMFOAM
- POAPOA
- PPCPeercoin
- TNCTNC Coin
- PAYTenX
- BURSTBurst
- SPCSpaceChain
- MANMatrix AI Network
- EVXEverex
- PMAPumaPay
- SENSOSENSO
- SWRVSwerve
- TNBTime New Bank
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- NLGGulden
- VEEBLOCKv
- SANSantiment Network Token
- ADKAidos Kuneen
- JUVJuventus Fan Token
- YOYOWYOYOW
- MTHMonetha
- DLTAgrello
- QLCQLC Chain
- DTADATA
- NVTNerveNetwork
- CMTCyberMiles
- ACMAC Milan Fan Token
- MYSTMysterium
- TRADEUnitrade
- ELAMAElamachain
- ROOKKeeperDAO
- TKNMonolith
- PROSProsper
- PLUPluton
- SWFTCSwftCoin
- HGETHedget
- AMBAmbrosus
- FNBFNB Protocol
- BACBasis Cash
- FTCFeathercoin
- SNGLSSingularDTV
- GENDAOstack
- BWFBeowulf
- BTSEBTSE
- FLOFLO
- CBCCasino Betting Coin
- GLEECGleec
- XMYMyriad
- APMAPM Coin
- SRMDOS Network
- BOLTBolt
- SRNSIRIN LABS Token
- AUCAuctus
- WINGSWings
- FSWFalconswap
- ASRAS Roma Fan Token
- RVCRavencoin Classic
- OGOG Fan Token
- ESSEssentia
- BLKBlackCoin
- VIBEVIBE
- MTNMedicalchain
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- TRIOTripio
- POTPotCoin
- XSTStealth
- PINKPinkcoin
- YOUYOU Chain
- INSTARInsights Network
- DGXDigix Gold Token
- BLYBlocery
- CPCCPChain
- CNNContent Neutrality Network
- YEEDYGGDRASH
- HDAOHyperDAO
- PLAPlair
- AIDAidCoin
- BOXContentBox
- SKMSkrumble Network
- KTONDarwinia Commitment Token
- OKOKCash
- CRWCrown
- CNSCentric Cash
- OMNIOmni
- THCHempCoin
- AVTAventus
- MUEMonetaryUnit
- CURECurecoin
- IOCI/O Coin
- CGTCACHE Gold
- DMGDMM: Governance
- ENGEnigma
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- MEMEMemetic / PepeCoin
- EXPExpanse
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- ADDAdd.xyz
- GEOGeoCoin
- MGOMobileGo
- FUELEtherparty
- COSMCosmo Coin
- HMQHumaniq
- RTERate3
- EXE8X8 Protocol
- XTPTap
- ADTadToken
- GOLDGolden Goose
- PASSBlockpass
- TENDTendies
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- CUSDTCompound USDT
- XRPDOWNXRPDOWN
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- ICEPopsicle Finance
- MISTAlchemist
- MOBMobileCoin
- SXPDOWNSXPDOWN
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- BASBasis Share
- B20B20
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- TUBEBitTube
- XRAXriba
- NPXSPundi X
- GSTGstcoin
- SDTTerra SDT
- MCHMeconCash
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- PERXPeerEx
- CAMPCamp
- BBCBigBang Core
- VDXVodi X
- ODEODEM
- UTNPUniversa
- SLSSaluS
- VBKVeriBlock
- FMEFME
- MTCMetacoin
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- EOSDOWNEOSDOWN
- DATAStreamr DATAcoin
- CBTCommerceBlock
- SPINSPIN Protocol
- VALUEValue Liquidity
- EURTTether EUR
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- KNCKyber Network
- UNISWAPUniswap Index FTX
- GHSTAavegotchi
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- FUNFunFair
- BULL3X Long Bitcoin Token
- MDOGEMegaDogecoin
- RADSRadium
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- RRBRenrenBit
- RRTRecovery Right Tokens
- STXBlockstack
- SPNDSpendcoin
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- YFVYFValue
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- BQXVoyager
- LOONLoon Network
- ZBTZB Token
- DIADIA
- XZCZcoin
- PLTPlutusDeFi
- STRAXStrax
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- HYDROHydro
- LUCYLUCY
- UOPUtopia Open Platform
- UPCO2Universal Carbon
- MCAUMeld Gold
- WINWINk
- FIT300FIT
- SPARTASpartan Protocol Token
- PHXRed Pulse Phoenix
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- DREPDrep
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- RDDReddCoin
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- 1INCHDOWN1INCHDOWN
- HBDHive-Backed
- CNTMConnectome
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- SEERSEER
- BCHUPBCHUP
- ADADOWNADADOWN
- UPEURUniversal Euro
- STCStarChain
- COVERCOVER Protocol
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ACXTAC eXchange Token
- ATMATMChain
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- SWMSwarm
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- WABITael
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- XDData Transaction Token
- BURGERBurger Swap
- BAKEBakeryToken
- JNTJibrel Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- STPTSTPT
- BSVBULL3X Long Bitcoin SV Token
- BTCSTBitcoin Standard Hashrate Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- OMGOmiseGO
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MLNMelon
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- RIFRIF Token
- AAVEAave
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
棒グラフ
Gas |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| GAS / BTC Binance | 0.0002592 | +1.17 | +7.02 | 0.0002366 - 0.0002630 | 393.5k | -3.96 | 0.0002366 - 0.0003270 | 3.1m | +10.58 | 0.0001975 - 0.0003826 | 19.8m |
| GAS / BTC Poloniex | 0.0002581 | +0.23 | +5.34 | 0.0002419 - 0.0002620 | 649.0 | -4.14 | 0.0002419 - 0.0003250 | 14.8k | +11.04 | 0.0001993 - 0.0003797 | 83.3k |
Phala Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| PHA / USDT Perp HuobiDM | 0.835 | +1.82 | +3.44 | 0.776 - 0.837 | 1.8m | +3.81 | 0.769 - 0.969 | 17.5m | -12.75 | 0.637 - 1.045 | 79.7m |
| PHA / BUSD Binance | 0.833 | +1.90 | +3.79 | 0.773 - 0.835 | 27.0m | +2.69 | 0.736 - 1.050 | 161.2m | -12.36 | 0.637 - 1.070 | 589.8m |
| PHA / BTC Binance | 0.0000146 | +0.97 | +1.04 | 0.0000141 - 0.0000150 | 1.1m | -3.83 | 0.0000133 - 0.0000177 | 11.7m | -8.01 | 0.0000119 - 0.0000181 | 47.9m |
LTO Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LTO / USDT Binance | 0.518 | +0.40 | +4.25 | 0.483 - 0.526 | 6.8m | -6.52 | 0.482 - 0.644 | 68.4m | -32.55 | 0.360 - 0.804 | 429.4m |
| LTO / BTC Binance | 0.0000091 | -0.77 | +1.34 | 0.0000089 - 0.0000093 | 13.4m | -12.79 | 0.0000089 - 0.0000113 | 123.1m | -29.14 | 0.0000075 - 0.0000134 | 381.9m |
sUSD |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SUSD / USDT Binance | 1.021 | +0.34 | +0.29 | 1.012 - 1.021 | 926.5k | +0.61 | 1.012 - 1.044 | 4.3m | +1.20 | 1.001 - 1.048 | 23.9m |
| SUSD / BTC Binance | 0.0000178 | -1.38 | -2.62 | 0.0000178 - 0.0000187 | 517.4k | -6.60 | 0.0000171 - 0.0000192 | 2.1m | +6.44 | 0.0000081 - 0.0000240 | 13.7m |
QuickSwap |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| QUICK / USDT Poloniex | 900.000 | +0.00 | -42.67 | 740.000 - 1.570k | 3.0 | -10.80 | 622.000 - 1.929k | 42.7 | -10.80 | 622.000 - 1.929k | 42.7 |
Litentry |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LIT / USDT Binance | 7.878 | +1.03 | +6.74 | 7.164 - 8.000 | 1.9m | -0.73 | 7.000 - 9.200 | 18.3m | -31.70 | 6.605 - 13.390 | 86.0m |
| LIT / USDT Perp Binance | 7.886 | +0.84 | +6.86 | 7.161 - 8.006 | 3.8m | -0.52 | 6.766 - 9.263 | 35.8m | -31.88 | 6.173 - 13.444 | 159.2m |
| LIT / BUSD Binance | 7.892 | +0.74 | +6.83 | 7.176 - 8.004 | 261.3k | -0.25 | 7.010 - 9.220 | 2.6m | -31.50 | 6.608 - 13.400 | 10.7m |
| LIT / BTC Binance | 0.0001377 | -0.40 | +3.53 | 0.0001304 - 0.0001415 | 202.5k | -7.18 | 0.0001280 - 0.0001613 | 2.0m | -28.43 | 0.0001280 - 0.0002206 | 11.3m |
Ultra |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| UOS / USD Bitfinex | 0.495 | +0.19 | +0.51 | 0.458 - 0.520 | 327.6k | -22.47 | 0.440 - 0.667 | 4.0m | -9.69 | 0.316 - 0.713 | 16.0m |
| UOS / BTC Bitfinex | 0.0000087 | -0.69 | -1.92 | 0.0000085 - 0.0000092 | 230.0k | -27.55 | 0.0000076 - 0.0000120 | 5.0m | -4.93 | 0.0000062 - 0.0000125 | 13.1m |
Request |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| REQ / USD Bitfinex | 0.140 | +0.00 | -3.02 | 0.137 - 0.153 | 260.3k | -13.93 | 0.137 - 0.162 | 1.2m | -11.91 | 0.110 - 0.181 | 3.9m |
| REQ / BTC Binance | 0.0000025 | -0.40 | +0.41 | 0.0000024 - 0.0000028 | 12.0m | -7.17 | 0.0000024 - 0.0000028 | 59.0m | -2.77 | 0.0000021 - 0.0000030 | 284.2m |
Chromia |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| CHR / USDT Binance | 0.328 | +1.67 | +11.70 | 0.285 - 0.335 | 71.1m | -7.49 | 0.280 - 0.390 | 616.9m | -5.15 | 0.169 - 0.480 | 4.8b |
| CHR / USDT Poloniex | 0.326 | +0.79 | +10.75 | 0.290 - 0.348 | 80.5k | -17.51 | 0.270 - 0.400 | 873.9k | -2.10 | 0.184 - 0.477 | 3.2m |
| CHR / USDT Perp Binance | 0.328 | +1.61 | +11.80 | 0.285 - 0.335 | 111.6m | -7.56 | 0.271 - 0.386 | 987.4m | -5.45 | 0.168 - 0.480 | 6.5b |
| CHR / BTC Binance | 0.0000057 | +0.53 | +8.92 | 0.0000052 - 0.0000059 | 10.2m | -13.94 | 0.0000052 - 0.0000070 | 75.7m | -0.52 | 0.0000035 - 0.0000082 | 665.8m |
| CHR / BTC Poloniex | 0.0000058 | +0.35 | +8.46 | 0.0000053 - 0.0000062 | 34.8k | -17.69 | 0.0000053 - 0.0000071 | 621.8k | +4.53 | 0.0000038 - 0.0000081 | 2.1m |
| Show all | |||||||||||
WHALE |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WHALE / USDT Poloniex | 24.000 | +33.33 | +26.32 | 11.000 - 24.000 | 416.4 | +6.67 | 11.000 - 200.000 | 3.8k | -95.64 | 11.000 - 550.000 | 4.1k |
Akropolis |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| AKRO / USDT Binance | 0.049 | +0.88 | +9.72 | 0.044 - 0.049 | 218.1m | +0.68 | 0.042 - 0.055 | 1.4b | -32.36 | 0.033 - 0.073 | 9.1b |
| AKRO / USDT Poloniex | 0.050 | +0.00 | +9.65 | 0.042 - 0.057 | 206.0k | +3.75 | 0.042 - 0.057 | 1.4m | -30.55 | 0.035 - 0.075 | 9.4m |
| AKRO / USDT Perp Binance | 0.049 | +0.78 | +9.56 | 0.044 - 0.049 | 766.7m | +0.64 | 0.041 - 0.055 | 4.6b | -32.62 | 0.033 - 0.073 | 26.1b |
| AKRO / USDT Perp HuobiDM | 0.049 | +0.84 | +9.63 | 0.044 - 0.049 | 97.3m | +2.28 | 0.041 - 0.055 | 467.1m | -32.77 | 0.033 - 0.073 | 3.0b |
| AKRO / BTC Binance | 0.0000009 | -1.16 | +6.25 | 0.0000008 - 0.0000009 | 54.1m | -6.59 | 0.0000008 - 0.0000010 | 356.1m | -29.17 | 0.0000007 - 0.0000012 | 2.5b |
| Show all | |||||||||||
Loom Network |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LOOM / USDC Coinbase | 0.138 | +1.09 | +6.13 | 0.125 - 0.141 | 8.4m | -1.86 | 0.125 - 0.164 | 79.7m | -33.97 | 0.115 - 0.210 | 316.6m |
| LOOM / KRW Bithumb | 165.600 | +0.67 | +4.41 | 151.200 - 169.600 | 2.7m | -2.76 | 151.200 - 278.600 | 37.9m | -37.37 | 103.200 - 279.700 | 122.5m |
| LOOM / BTC Binance | 0.0000024 | +0.00 | +4.87 | 0.0000022 - 0.0000024 | 18.2m | -8.49 | 0.0000022 - 0.0000028 | 204.5m | -29.04 | 0.0000018 - 0.0000036 | 669.8m |
| LOOM / BTC Bittrex | 0.0000024 | +1.70 | +6.22 | 0.0000022 - 0.0000024 | 284.8k | -8.78 | 0.0000022 - 0.0000028 | 3.7m | -6.27 | 0.0000022 - 0.0000048 | 5.3m |
| LOOM / BTC Poloniex | 0.0000024 | -0.84 | +4.42 | 0.0000022 - 0.0000024 | 22.8k | -15.41 | 0.0000022 - 0.0000028 | 894.5k | -37.07 | 0.0000021 - 0.0000038 | 1.7m |
| Show all | |||||||||||
Hxro |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| HXRO / USDT Bittrex | 0.594 | +3.46 | +0.32 | 0.560 - 0.611 | 83.9k | +3.91 | 0.559 - 0.643 | 194.1k | +37.19 | 0.433 - 0.643 | 857.2k |
| HXRO / BTC Bittrex | 0.0000105 | +3.64 | -0.94 | 0.0000101 - 0.0000115 | 59.6k | +0.38 | 0.0000099 - 0.0000115 | 151.3k | +44.78 | 0.0000071 - 0.0000118 | 644.4k |
Waltonchain |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| WTC / USDT Binance | 1.858 | -1.59 | +6.09 | 1.675 - 1.936 | 6.8m | +18.51 | 1.538 - 2.416 | 88.6m | -14.71 | 1.120 - 2.434 | 191.4m |
| WTC / BTC Binance | 0.0000325 | -2.84 | +3.34 | 0.0000306 - 0.0000342 | 2.3m | +10.23 | 0.0000289 - 0.0000424 | 39.6m | -10.39 | 0.0000221 - 0.0000424 | 96.4m |
| WTC / BNB Binance | 0.003 | -3.85 | -1.04 | 0.003 - 0.003 | 101.7k | +7.30 | 0.003 - 0.004 | 3.1m | -33.60 | 0.002 - 0.005 | 6.9m |
Tokenlon |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| LON / USDT Poloniex | 7.250 | +0.00 | +20.41 | 4.580 - 7.500 | 164.1 | +20.35 | 4.580 - 7.500 | 463.7 | +6.09 | 4.580 - 9.250 | 1.5k |
| LON / USDT Perp OKEx | 5.844 | +1.00 | +4.84 | 5.342 - 5.870 | 238.8k | +13.70 | 5.106 - 6.901 | 2.0m | -19.59 | 3.781 - 7.548 | 8.7m |